Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+4.59%) | |
Aug 30, 2018 | 0.1579 | 0.1579 | 0.1482 | 0.1482 | 12,500 | -0.01(-5.61%) |
Aug 29, 2018 | 0.1600 | 0.1681 | 0.1565 | 0.1570 | 88,560 | -0.00(-2.18%) |
Aug 28, 2018 | 0.1770 | 0.1850 | 0.1605 | 0.1605 | 51,400 | -0.02(-9.58%) |
Aug 27, 2018 | 0.1784 | 0.1888 | 0.1553 | 0.1775 | 53,500 | -0.01(-3.53%) |
Aug 24, 2018 | 0.1607 | 0.1840 | 0.1607 | 0.1840 | 30,000 | +0.02(+15.00%) |
Aug 23, 2018 | 0.1564 | 0.1600 | 0.1470 | 0.1600 | 7,900 | +0.01(+6.67%) |
Aug 22, 2018 | 0.1478 | 0.1574 | 0.1476 | 0.1500 | 26,500 | +0.01(+4.38%) |
Aug 21, 2018 | 0.1446 | 0.1446 | 0.1408 | 0.1437 | 56,600 | -0.00(-2.91%) |
Aug 20, 2018 | 0.1435 | 0.1480 | 0.1342 | 0.1480 | 33,900 | +0.00(+3.28%) |
Aug 17, 2018 | 0.1500 | 0.1530 | 0.1433 | 0.1433 | 4,500 | -0.01(-7.55%) |
Aug 16, 2018 | 0.1326 | 0.1550 | 0.1326 | 0.1550 | 70,500 | +0.02(+12.32%) |
Aug 15, 2018 | 0.1429 | 0.1572 | 0.1360 | 0.1380 | 25,500 | -0.00(-3.43%) |
Aug 14, 2018 | 0.1569 | 0.1569 | 0.1429 | 0.1429 | 29,300 | -0.01(-8.51%) |
Aug 13, 2018 | 0.1511 | 0.1562 | 0.1510 | 0.1562 | 19,111 | -0.01(-4.46%) |
Aug 10, 2018 | 0.1550 | 0.1635 | 0.1530 | 0.1635 | 22,800 | -0.01(-3.82%) |
Aug 09, 2018 | 0.1780 | 0.1780 | 0.1652 | 0.1700 | 14,244 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1627 | 0.1700 | 0.1627 | 0.1700 | 167,998 | +0.01(+6.92%) |
Aug 07, 2018 | 0.1482 | 0.1620 | 0.1400 | 0.1590 | 63,700 | +0.03(+22.31%) |
Aug 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,680 | -0.02(-16.13%) |
Aug 03, 2018 | 0.1599 | 0.1600 | 0.1521 | 0.1550 | 89,700 | -0.01(-5.08%) |
Aug 02, 2018 | 0.1862 | 0.2000 | 0.1462 | 0.1633 | 227,680 | -0.04(-19.71%) |
Aug 01, 2018 | 0.2125 | 0.2125 | 0.1917 | 0.2034 | 54,531 | -0.02(-7.38%) |
Jul 31, 2018 | 0.2300 | 0.2300 | 0.2115 | 0.2196 | 27,404 | -0.01(-3.89%) |
Jul 30, 2018 | 0.2227 | 0.2324 | 0.2191 | 0.2285 | 10,840 | +0.00(+0.22%) |
Jul 27, 2018 | 0.2208 | 0.2280 | 0.2208 | 0.2280 | 8,500 | +0.01(+3.31%) |
Jul 26, 2018 | 0.2160 | 0.2300 | 0.2160 | 0.2207 | 14,100 | -0.01(-4.04%) |
Jul 25, 2018 | 0.2201 | 0.2300 | 0.2200 | 0.2300 | 23,300 | +0.01(+4.55%) |
Jul 24, 2018 | 0.2113 | 0.2250 | 0.2113 | 0.2200 | 12,114 | +0.01(+2.63%) |
Jul 23, 2018 | 0.2100 | 0.2261 | 0.2100 | 0.2144 | 51,650 | -0.01(-3.96%) |
Jul 20, 2018 | 0.2200 | 0.2283 | 0.2190 | 0.2232 | 20,297 | +0.00(+1.09%) |
Jul 19, 2018 | 0.2100 | 0.2232 | 0.2100 | 0.2208 | 50,600 | +0.01(+2.99%) |
Jul 18, 2018 | 0.2209 | 0.2300 | 0.2144 | 0.2144 | 56,339 | -0.01(-3.29%) |
Jul 17, 2018 | 0.2260 | 0.2300 | 0.2217 | 0.2217 | 59,150 | -0.00(-0.98%) |
Jul 16, 2018 | 0.2340 | 0.2400 | 0.2095 | 0.2239 | 16,531 | -0.03(-10.44%) |
Jul 13, 2018 | 0.2342 | 0.2500 | 0.2342 | 0.2500 | 6,125 | +0.00(+0.00%) |
Jul 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.01(+2.04%) |
Jul 11, 2018 | 0.2490 | 0.2500 | 0.2450 | 0.2450 | 30,500 | -0.00(-1.88%) |
Jul 10, 2018 | 0.2399 | 0.2536 | 0.2361 | 0.2497 | 27,999 | +0.02(+7.17%) |
Jul 09, 2018 | 0.2499 | 0.2330 | 0.2330 | 19,255 | -0.01(-3.85%) | |
Jul 06, 2018 | 0.2576 | 0.2576 | 0.2420 | 0.2423 | 30,900 | -0.02(-6.80%) |
Jul 05, 2018 | 0.2509 | 0.2687 | 0.2509 | 0.2600 | 13,527 | -0.00(-0.04%) |
Jul 03, 2018 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.04%) | |
Jun 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+3.09%) | |
Jun 28, 2018 | 0.2500 | 0.2543 | 0.2480 | 0.2522 | 13,820 | -0.00(-0.08%) |
Jun 27, 2018 | 0.2537 | 0.2633 | 0.2500 | 0.2524 | 28,030 | +0.00(+1.86%) |
Jun 26, 2018 | 0.2450 | 0.2516 | 0.2450 | 0.2478 | 19,040 | -0.00(-0.04%) |
Jun 25, 2018 | 0.2516 | 0.2516 | 0.2479 | 0.2479 | 17,950 | -0.01(-3.16%) |
Jun 22, 2018 | 0.2542 | 0.2560 | 0.2542 | 0.2560 | 2,500 | -0.01(-4.01%) |
Jun 21, 2018 | 0.2659 | 0.2667 | 0.2497 | 0.2667 | 11,400 | +0.01(+4.55%) |
Jun 20, 2018 | 0.2557 | 0.2557 | 0.2551 | 0.2551 | 3,000 | -0.01(-4.75%) |
Jun 19, 2018 | 0.2732 | 0.2732 | 0.2559 | 0.2678 | 5,950 | +0.01(+3.00%) |
Jun 18, 2018 | 0.2499 | 0.2606 | 0.2499 | 0.2600 | 14,999 | -0.01(-2.80%) |
Jun 15, 2018 | 0.2749 | 0.2749 | 0.2673 | 0.2675 | 43,952 | -0.01(-2.80%) |
Jun 14, 2018 | 0.2691 | 0.2752 | 0.2691 | 0.2752 | 8,618 | +0.01(+4.75%) |
Jun 13, 2018 | 0.2811 | 0.2811 | 0.2627 | 0.2627 | 19,700 | -0.01(-4.40%) |
Jun 12, 2018 | 0.2634 | 0.2790 | 0.2634 | 0.2748 | 9,048 | -0.00(-0.43%) |
Jun 11, 2018 | 0.2580 | 0.2781 | 0.2579 | 0.2760 | 41,300 | +0.02(+5.95%) |
Jun 08, 2018 | 0.2457 | 0.2800 | 0.2446 | 0.2605 | 19,546 | +0.01(+2.16%) |
Jun 07, 2018 | 0.2598 | 0.2700 | 0.2400 | 0.2550 | 54,300 | -0.01(-2.11%) |
Jun 06, 2018 | 0.2892 | 0.2892 | 0.2605 | 0.2605 | 31,450 | -0.01(-2.80%) |
Jun 05, 2018 | 0.2500 | 0.2680 | 0.2500 | 0.2680 | 18,560 | +0.01(+3.88%) |
Jun 04, 2018 | 0.2532 | 0.2700 | 0.2532 | 0.2580 | 28,220 | +0.00(+1.18%) |