Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0399 | 0.0399 | 0.0290 | 0.0300 | 82,200 | -0.00(-5.66%) |
Aug 28, 2020 | 0.0380 | 0.0390 | 0.0318 | 0.0318 | 150,000 | +0.01(+27.20%) |
Aug 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.39%) | |
Aug 25, 2020 | 0.0220 | 0.0299 | 0.0200 | 0.0299 | 80,114 | +0.01(+39.07%) |
Aug 24, 2020 | 0.0211 | 0.0215 | 0.0211 | 0.0215 | 5,000 | -0.00(-14.00%) |
Aug 21, 2020 | 0.0215 | 0.0251 | 0.0215 | 0.0250 | 6,400 | +0.00(+19.05%) |
Aug 20, 2020 | 0.0320 | 0.0400 | 0.0200 | 0.0210 | 152,088 | -0.00(-16.00%) |
Aug 19, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 125,650 | -0.00(-16.67%) |
Aug 18, 2020 | 0.0450 | 0.0450 | 0.0289 | 0.0300 | 368,950 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0400 | 0.0400 | 0.0220 | 0.0300 | 881,624 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 137,000 | +0.01(+42.86%) |
Aug 13, 2020 | 0.0300 | 0.0300 | 0.0210 | 0.0210 | 490,077 | -0.01(-27.59%) |
Aug 12, 2020 | 0.0210 | 0.0290 | 0.0201 | 0.0290 | 53,501 | +0.01(+44.28%) |
Aug 11, 2020 | 0.0240 | 0.0240 | 0.0200 | 0.0201 | 309,151 | -0.01(-22.69%) |
Aug 10, 2020 | 0.0240 | 0.0260 | 0.0169 | 0.0260 | 62,000 | +0.01(+65.61%) |
Aug 07, 2020 | 0.0157 | 0.0200 | 0.0157 | 0.0157 | 193,800 | +0.00(+0.64%) |
Aug 06, 2020 | 0.0110 | 0.0156 | 0.0110 | 0.0156 | 81,000 | -0.00(-22.00%) |
Aug 05, 2020 | 0.0105 | 0.0200 | 0.0105 | 0.0200 | 15,000 | +0.01(+100.00%) |
Aug 04, 2020 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 1,160,560 | -0.01(-50.00%) |
Aug 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 492,350 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 46,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 1,081,225 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 136,375 | +0.01(+33.33%) |
Jul 27, 2020 | 0.0100 | 0.0325 | 0.0100 | 0.0150 | 158,199 | +0.00(+15.38%) |
Jul 24, 2020 | 0.0061 | 0.0146 | 0.0061 | 0.0130 | 24,800 | -0.01(-43.48%) |
Jul 23, 2020 | 0.0250 | 0.0250 | 0.0065 | 0.0230 | 192,650 | +0.01(+39.39%) |
Jul 22, 2020 | 0.0158 | 0.0170 | 0.0118 | 0.0165 | 100,731 | +0.01(+153.85%) |
Jul 21, 2020 | 0.0400 | 0.0400 | 0.0065 | 0.0065 | 191,155 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0056 | 0.0065 | 0.0050 | 0.0065 | 41,700 | +0.00(+18.18%) |
Jul 17, 2020 | 0.0160 | 0.0200 | 0.0055 | 0.0055 | 121,400 | -0.01(-65.62%) |
Jul 16, 2020 | 0.0120 | 0.0160 | 0.0120 | 0.0160 | 264,169 | +0.00(+23.08%) |
Jul 15, 2020 | 0.0100 | 0.0130 | 0.0080 | 0.0130 | 65,250 | +0.01(+113.11%) |
Jul 14, 2020 | 0.0061 | 0.0170 | 0.0061 | 0.0061 | 105,500 | -0.00(-32.22%) |
Jul 13, 2020 | 0.0088 | 0.0090 | 0.0088 | 0.0090 | 20,200 | +0.00(+2.27%) |
Jul 10, 2020 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 55,000 | -0.00(-32.31%) |
Jul 09, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 7,000 | +0.00(+30.00%) |
Jul 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,501 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 14,392 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,033 | -0.00(-28.57%) |
Jul 02, 2020 | 0.0075 | 0.0140 | 0.0055 | 0.0140 | 64,900 | +0.01(+86.67%) |
Jul 01, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,500 | -0.00(-25.00%) |
Jun 30, 2020 | 0.0100 | 0.0100 | 0.0088 | 0.0100 | 140,000 | +0.00(+66.67%) |
Jun 29, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0060 | 41,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0120 | 0.0120 | 0.0060 | 0.0060 | 9,000 | +0.00(+9.09%) |
Jun 25, 2020 | 0.0180 | 0.0180 | 0.0030 | 0.0055 | 95,793 | +0.00(+266.67%) |
Jun 24, 2020 | 0.0110 | 0.0110 | 0.0015 | 0.0015 | 305,488 | -0.01(-86.36%) |
Jun 22, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 97,200 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 134,950 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Jun 10, 2020 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 41,700 | +0.00(+3.45%) |
Jun 09, 2020 | 0.0130 | 0.0150 | 0.0130 | 0.0145 | 90,500 | +0.00(+20.83%) |
Jun 08, 2020 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 55,600 | +0.00(+16.50%) |
Jun 04, 2020 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+1.98%) | |
Jun 03, 2020 | 0.0101 | 0.0170 | 0.0100 | 0.0101 | 166,500 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0150 | 0.0250 | 0.0100 | 0.0101 | 122,970 | +0.00(+1.00%) |