Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Aug 30, 2018 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 243,096 | -0.04(-8.16%) |
Aug 29, 2018 | 0.4900 | 0.5400 | 0.4300 | 0.4900 | 159,776 | +0.03(+6.52%) |
Aug 28, 2018 | 0.4900 | 0.5200 | 0.4420 | 0.4600 | 59,380 | -0.01(-2.13%) |
Aug 27, 2018 | 0.4800 | 0.5000 | 0.4600 | 0.4700 | 30,210 | +0.01(+2.17%) |
Aug 24, 2018 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | 22,500 | +0.03(+6.98%) |
Aug 23, 2018 | 0.4300 | 0.4800 | 0.4300 | 0.4300 | 58,301 | +0.00(+0.00%) |
Aug 22, 2018 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 12,600 | -0.06(-12.24%) |
Aug 21, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,100 | +0.04(+8.89%) |
Aug 20, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.4500 | 0.4800 | 0.4100 | 0.4500 | 127,300 | +0.00(+0.00%) |
Aug 16, 2018 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 31,989 | +0.01(+2.27%) |
Aug 15, 2018 | 0.4650 | 0.4650 | 0.4300 | 0.4400 | 26,750 | +0.00(+0.00%) |
Aug 14, 2018 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 194,549 | +0.00(+0.00%) |
Aug 13, 2018 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 14,414 | -0.01(-2.22%) |
Aug 10, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 28,900 | +0.02(+4.65%) |
Aug 09, 2018 | 0.4350 | 0.4700 | 0.4000 | 0.4300 | 143,102 | +0.01(+2.38%) |
Aug 08, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 152,582 | +0.00(+0.00%) |
Aug 07, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 64,350 | -0.01(-1.87%) |
Aug 06, 2018 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 1,000 | +0.05(+12.63%) |
Aug 03, 2018 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 72,900 | -0.05(-11.63%) |
Aug 02, 2018 | 0.4300 | 0.5000 | 0.4200 | 0.4300 | 20,688 | +0.00(+0.00%) |
Aug 01, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 2,300 | +0.00(+0.00%) |
Jul 30, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) | |
Jul 27, 2018 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 9,100 | -0.01(-2.13%) |
Jul 26, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 18,700 | +0.02(+4.44%) |
Jul 25, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 41,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 169,500 | -0.01(-2.17%) |
Jul 23, 2018 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 189,600 | +0.02(+3.37%) |
Jul 20, 2018 | 0.4700 | 0.4800 | 0.4450 | 0.4450 | 258,500 | -0.01(-1.11%) |
Jul 19, 2018 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 174,029 | +0.01(+2.27%) |
Jul 18, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 11,032 | -0.02(-4.35%) |
Jul 13, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Jul 12, 2018 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 99,540 | -0.03(-6.25%) |
Jul 11, 2018 | 0.4800 | 0.4900 | 0.4500 | 0.4800 | 190,750 | +0.01(+2.13%) |
Jul 10, 2018 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 182,850 | +0.01(+2.17%) |
Jun 28, 2018 | 0.4600 | 0.4600 | 0.4600 | 4 | +0.01(+2.22%) | |
Jun 27, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 1,800 | -0.01(-2.17%) |
Jun 26, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 8,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.4600 | 0.4600 | 0.4600 | 23 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 51,115 | +0.02(+4.55%) |
Jun 20, 2018 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 6,400 | -0.01(-2.22%) |
Jun 19, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 7,600 | +0.03(+7.09%) |
Jun 15, 2018 | 0.4150 | 0.4500 | 0.4150 | 0.4202 | 14,895 | +0.01(+2.46%) |
Jun 14, 2018 | 0.4200 | 0.4900 | 0.4101 | 0.4101 | 15,500 | +0.01(+2.50%) |
Jun 13, 2018 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 20,977 | +0.00(+0.00%) |
Jun 12, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4001 | 36,722 | +0.02(+5.26%) |
Jun 11, 2018 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 13,175 | +0.00(+0.00%) |
Jun 08, 2018 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 5,650 | -0.02(-4.98%) |
Jun 07, 2018 | 0.3802 | 0.4200 | 0.3802 | 0.4000 | 2,710 | +0.00(+0.00%) |
Jun 06, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,700 | +0.01(+2.56%) |
Jun 05, 2018 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 522,062 | -0.02(-4.88%) |
Jun 04, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 610 | +0.00(+0.00%) |