Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.00(-5.30%) | |
Aug 30, 2018 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 10,000 | -0.00(-5.71%) |
Aug 29, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 54,000 | +0.00(+1.45%) |
Aug 28, 2018 | 0.0683 | 0.0690 | 0.0530 | 0.0690 | 16,600 | +0.00(+6.15%) |
Aug 27, 2018 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 13,000 | -0.01(-8.45%) |
Aug 24, 2018 | 0.0650 | 0.0710 | 0.0650 | 0.0710 | 119,000 | -0.00(-3.66%) |
Aug 23, 2018 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 3,000 | +0.01(+15.16%) |
Aug 22, 2018 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 26,000 | -0.01(-9.22%) |
Aug 21, 2018 | 0.0630 | 0.0717 | 0.0630 | 0.0705 | 34,000 | +0.01(+8.46%) |
Aug 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-8.97%) |
Aug 14, 2018 | 0.0700 | 0.0769 | 0.0700 | 0.0769 | 37,000 | +0.00(+3.22%) |
Aug 13, 2018 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 6,000 | -0.00(-3.25%) |
Aug 10, 2018 | 0.0802 | 0.0802 | 0.0770 | 0.0770 | 27,000 | -0.00(-4.58%) |
Aug 09, 2018 | 0.0779 | 0.0807 | 0.0779 | 0.0807 | 20,100 | +0.00(+2.15%) |
Aug 08, 2018 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 7,500 | +0.00(+1.94%) |
Aug 07, 2018 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 10,000 | -0.00(-1.02%) |
Aug 03, 2018 | 0.0783 | 0.0783 | 0.0783 | 0 | -0.00(-4.51%) | |
Aug 01, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+2.50%) | |
Jul 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Jul 30, 2018 | 0.0781 | 0.0900 | 0.0781 | 0.0900 | 210,000 | +0.01(+6.76%) |
Jul 27, 2018 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 30,000 | +0.01(+8.22%) |
Jul 25, 2018 | 0.0779 | 0.0779 | 0.0779 | 0 | +0.01(+11.76%) | |
Jul 24, 2018 | 0.0818 | 0.0818 | 0.0697 | 0.0697 | 13,550 | -0.01(-12.88%) |
Jul 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 19, 2018 | 0.0765 | 0.0765 | 0.0700 | 0.0700 | 118,300 | -0.01(-13.58%) |
Jul 18, 2018 | 0.0768 | 0.0810 | 0.0768 | 0.0810 | 63,800 | +0.00(+2.53%) |
Jul 17, 2018 | 0.0845 | 0.0845 | 0.0780 | 0.0790 | 60,900 | -0.01(-11.14%) |
Jul 16, 2018 | 0.0939 | 0.0953 | 0.0741 | 0.0889 | 152,300 | -0.01(-5.43%) |
Jul 12, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.00(-1.05%) | |
Jul 11, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,935 | +0.00(+5.32%) |
Jul 10, 2018 | 0.0940 | 0.0940 | 0.0902 | 0.0902 | 22,500 | -0.00(-1.20%) |
Jul 05, 2018 | 0.0913 | 0.0913 | 0.0913 | 0 | -0.01(-9.96%) | |
Jul 03, 2018 | 0.1014 | 0.1014 | 0.1014 | 0 | +0.00(+3.47%) | |
Jun 29, 2018 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+3.16%) | |
Jun 27, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.24%) | |
Jun 26, 2018 | 0.0851 | 0.1095 | 0.0851 | 0.1095 | 53,200 | +0.01(+6.31%) |
Jun 25, 2018 | 0.1000 | 0.1030 | 0.1000 | 0.1030 | 102,500 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.01(-6.33%) | |
Jun 20, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.02(+18.49%) |
Jun 19, 2018 | 0.1000 | 0.1034 | 0.0928 | 0.0928 | 22,575 | -0.03(-22.02%) |
Jun 15, 2018 | 0.1190 | 0.1190 | 0.1190 | 0 | -0.02(-11.85%) | |
Jun 14, 2018 | 0.1308 | 0.1350 | 0.1308 | 0.1350 | 5,110 | +0.02(+13.28%) |
Jun 12, 2018 | 0.1192 | 0.1192 | 0.1192 | 0 | -0.00(-0.69%) | |
Jun 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+3.27%) |
Jun 07, 2018 | 0.1162 | 0.1162 | 0.1162 | 0 | +0.00(+3.75%) | |
Jun 06, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1120 | 102,000 | -0.03(-18.25%) |
Jun 04, 2018 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.00(+0.04%) |