Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3717 | 0.3800 | 0.3605 | 0.3680 | 277,681 | -0.00(-0.33%) |
Aug 30, 2021 | 0.3888 | 0.3888 | 0.3602 | 0.3692 | 360,690 | -0.01(-2.61%) |
Aug 27, 2021 | 0.3400 | 0.3900 | 0.3350 | 0.3791 | 934,811 | +0.05(+13.84%) |
Aug 26, 2021 | 0.3280 | 0.3470 | 0.3241 | 0.3330 | 85,423 | -0.00(-0.77%) |
Aug 25, 2021 | 0.3410 | 0.3493 | 0.3290 | 0.3356 | 300,920 | -0.01(-4.11%) |
Aug 24, 2021 | 0.3488 | 0.3538 | 0.3279 | 0.3500 | 948,597 | +0.01(+2.82%) |
Aug 23, 2021 | 0.3200 | 0.3455 | 0.3144 | 0.3404 | 455,136 | +0.03(+10.70%) |
Aug 20, 2021 | 0.3029 | 0.3150 | 0.2964 | 0.3075 | 377,986 | +0.00(+1.25%) |
Aug 19, 2021 | 0.3284 | 0.3328 | 0.2931 | 0.3037 | 1,028,488 | -0.03(-10.12%) |
Aug 18, 2021 | 0.3438 | 0.3493 | 0.3120 | 0.3379 | 813,147 | +0.00(+1.38%) |
Aug 17, 2021 | 0.3600 | 0.3600 | 0.3250 | 0.3333 | 454,145 | -0.02(-6.22%) |
Aug 16, 2021 | 0.3900 | 0.3900 | 0.3452 | 0.3554 | 122,158 | -0.01(-2.68%) |
Aug 13, 2021 | 0.3365 | 0.3783 | 0.3365 | 0.3652 | 403,957 | +0.02(+5.24%) |
Aug 12, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3470 | 305,724 | -0.02(-5.89%) |
Aug 11, 2021 | 0.3640 | 0.3841 | 0.3630 | 0.3687 | 225,865 | +0.00(+1.01%) |
Aug 10, 2021 | 0.3500 | 0.3690 | 0.3450 | 0.3650 | 431,059 | +0.02(+4.32%) |
Aug 09, 2021 | 0.3670 | 0.3756 | 0.3400 | 0.3499 | 614,307 | -0.00(-1.13%) |
Aug 06, 2021 | 0.3730 | 0.3797 | 0.3368 | 0.3539 | 752,674 | -0.03(-6.87%) |
Aug 05, 2021 | 0.3810 | 0.4025 | 0.3700 | 0.3800 | 625,973 | -0.02(-5.50%) |
Aug 04, 2021 | 0.4300 | 0.4307 | 0.4000 | 0.4021 | 146,762 | -0.01(-2.36%) |
Aug 03, 2021 | 0.4240 | 0.4240 | 0.3896 | 0.4118 | 183,912 | +0.01(+2.90%) |
Aug 02, 2021 | 0.4150 | 0.4500 | 0.4000 | 0.4002 | 191,168 | -0.02(-4.33%) |
Jul 30, 2021 | 0.4570 | 0.4570 | 0.4086 | 0.4183 | 134,673 | +0.00(+0.82%) |
Jul 29, 2021 | 0.4224 | 0.4414 | 0.4030 | 0.4149 | 885,732 | +0.02(+5.98%) |
Jul 28, 2021 | 0.3600 | 0.3927 | 0.3468 | 0.3915 | 639,426 | +0.05(+15.90%) |
Jul 27, 2021 | 0.3600 | 0.3860 | 0.3378 | 0.3378 | 207,259 | -0.01(-2.79%) |
Jul 26, 2021 | 0.3500 | 0.3675 | 0.3300 | 0.3475 | 351,321 | -0.00(-1.28%) |
Jul 23, 2021 | 0.3710 | 0.3774 | 0.3391 | 0.3520 | 302,815 | +0.00(+0.49%) |
Jul 22, 2021 | 0.3510 | 0.3800 | 0.3500 | 0.3503 | 387,049 | -0.02(-5.45%) |
Jul 21, 2021 | 0.3356 | 0.3707 | 0.3321 | 0.3705 | 622,965 | +0.03(+9.23%) |
Jul 20, 2021 | 0.3280 | 0.3625 | 0.3279 | 0.3392 | 710,335 | +0.01(+2.35%) |
Jul 19, 2021 | 0.3700 | 0.3700 | 0.3172 | 0.3314 | 1,480,862 | -0.02(-6.62%) |
Jul 16, 2021 | 0.4106 | 0.4174 | 0.3487 | 0.3549 | 1,868,537 | -0.06(-14.75%) |
Jul 15, 2021 | 0.4121 | 0.4490 | 0.4022 | 0.4163 | 119,729 | +0.01(+2.74%) |
Jul 14, 2021 | 0.4355 | 0.4410 | 0.4037 | 0.4052 | 408,343 | +0.01(+1.71%) |
Jul 13, 2021 | 0.3963 | 0.4315 | 0.3950 | 0.3984 | 193,285 | -0.01(-2.81%) |
Jul 12, 2021 | 0.4250 | 0.4499 | 0.4000 | 0.4099 | 431,012 | -0.04(-7.89%) |
Jul 09, 2021 | 0.4200 | 0.4716 | 0.4200 | 0.4450 | 387,395 | +0.02(+3.51%) |
Jul 08, 2021 | 0.4260 | 0.4767 | 0.4200 | 0.4299 | 642,610 | -0.03(-5.58%) |
Jul 07, 2021 | 0.4555 | 0.4749 | 0.4401 | 0.4553 | 392,311 | +0.01(+2.96%) |
Jul 06, 2021 | 0.4900 | 0.5087 | 0.4370 | 0.4422 | 1,012,879 | -0.04(-9.01%) |
Jul 02, 2021 | 0.4640 | 0.4870 | 0.4321 | 0.4860 | 621,737 | +0.05(+12.42%) |
Jul 01, 2021 | 0.4496 | 0.4496 | 0.4000 | 0.4323 | 71,962 | +0.00(+1.03%) |
Jun 30, 2021 | 0.4011 | 0.4519 | 0.3900 | 0.4279 | 536,288 | +0.03(+8.91%) |
Jun 29, 2021 | 0.4033 | 0.4210 | 0.3800 | 0.3929 | 861,765 | -0.02(-4.22%) |
Jun 28, 2021 | 0.4400 | 0.4650 | 0.4010 | 0.4102 | 675,114 | -0.03(-6.56%) |
Jun 25, 2021 | 0.4660 | 0.4660 | 0.4295 | 0.4390 | 365,739 | +0.01(+3.49%) |
Jun 24, 2021 | 0.4580 | 0.4580 | 0.4200 | 0.4242 | 440,653 | +0.00(+0.19%) |
Jun 23, 2021 | 0.4209 | 0.4515 | 0.4204 | 0.4234 | 584,694 | -0.00(-0.38%) |
Jun 22, 2021 | 0.4467 | 0.4720 | 0.4176 | 0.4250 | 912,582 | -0.03(-6.33%) |
Jun 21, 2021 | 0.4539 | 0.4598 | 0.4331 | 0.4537 | 1,052,138 | -0.00(-0.22%) |
Jun 18, 2021 | 0.4660 | 0.4698 | 0.4350 | 0.4547 | 769,330 | -0.02(-3.23%) |
Jun 17, 2021 | 0.4640 | 0.4699 | 0.4303 | 0.4699 | 1,009,317 | -0.01(-2.39%) |
Jun 16, 2021 | 0.4750 | 0.5096 | 0.4558 | 0.4814 | 558,439 | +0.00(+0.31%) |
Jun 15, 2021 | 0.5100 | 0.5274 | 0.4700 | 0.4799 | 657,541 | -0.03(-5.90%) |
Jun 14, 2021 | 0.5138 | 0.5363 | 0.5000 | 0.5100 | 640,559 | -0.01(-1.92%) |
Jun 11, 2021 | 0.5063 | 0.5295 | 0.5063 | 0.5200 | 272,416 | +0.01(+1.25%) |
Jun 10, 2021 | 0.5610 | 0.5830 | 0.4943 | 0.5136 | 842,722 | +0.01(+1.30%) |
Jun 09, 2021 | 0.5000 | 0.5200 | 0.4945 | 0.5070 | 654,703 | +0.00(+0.70%) |
Jun 08, 2021 | 0.5025 | 0.5153 | 0.4700 | 0.5035 | 1,408,488 | -0.01(-1.66%) |
Jun 07, 2021 | 0.5307 | 0.5460 | 0.5053 | 0.5120 | 682,770 | -0.02(-3.45%) |
Jun 04, 2021 | 0.5100 | 0.5470 | 0.5100 | 0.5303 | 279,480 | +0.02(+3.55%) |
Jun 03, 2021 | 0.5100 | 0.5363 | 0.5100 | 0.5121 | 495,515 | -0.01(-2.27%) |
Jun 02, 2021 | 0.5605 | 0.5605 | 0.5147 | 0.5240 | 739,034 | -0.00(-0.19%) |