Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2411 | 0.2666 | 0.2411 | 0.2517 | 350,841 | +0.00(+1.70%) |
Aug 30, 2022 | 0.2504 | 0.2570 | 0.2450 | 0.2475 | 111,328 | -0.01(-5.35%) |
Aug 29, 2022 | 0.2498 | 0.2692 | 0.2498 | 0.2615 | 252,082 | +0.01(+2.39%) |
Aug 26, 2022 | 0.2800 | 0.2800 | 0.2495 | 0.2554 | 529,990 | -0.02(-7.23%) |
Aug 25, 2022 | 0.2715 | 0.2873 | 0.2715 | 0.2753 | 198,237 | -0.00(-0.36%) |
Aug 24, 2022 | 0.2800 | 0.2800 | 0.2665 | 0.2763 | 213,433 | -0.00(-1.25%) |
Aug 23, 2022 | 0.2500 | 0.2863 | 0.2499 | 0.2798 | 658,144 | +0.03(+13.28%) |
Aug 22, 2022 | 0.2211 | 0.2480 | 0.2151 | 0.2470 | 394,528 | -0.00(-1.28%) |
Aug 19, 2022 | 0.2650 | 0.2697 | 0.2437 | 0.2502 | 415,385 | -0.02(-7.54%) |
Aug 18, 2022 | 0.2810 | 0.2810 | 0.2600 | 0.2706 | 254,715 | -0.01(-4.42%) |
Aug 17, 2022 | 0.3067 | 0.3067 | 0.2800 | 0.2831 | 343,329 | -0.02(-6.07%) |
Aug 16, 2022 | 0.3117 | 0.3117 | 0.2975 | 0.3014 | 151,043 | -0.01(-1.92%) |
Aug 15, 2022 | 0.3020 | 0.3085 | 0.2988 | 0.3073 | 319,806 | -0.01(-1.95%) |
Aug 12, 2022 | 0.3100 | 0.3170 | 0.3048 | 0.3134 | 205,494 | +0.00(+1.39%) |
Aug 11, 2022 | 0.3350 | 0.3350 | 0.3060 | 0.3091 | 530,979 | -0.01(-4.07%) |
Aug 10, 2022 | 0.3200 | 0.3346 | 0.3080 | 0.3222 | 478,904 | +0.02(+6.34%) |
Aug 09, 2022 | 0.3200 | 0.3200 | 0.2952 | 0.3030 | 249,226 | -0.02(-5.02%) |
Aug 08, 2022 | 0.3000 | 0.3200 | 0.2860 | 0.3190 | 362,904 | +0.02(+6.16%) |
Aug 05, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.3005 | 408,587 | -0.01(-3.03%) |
Aug 04, 2022 | 0.3088 | 0.3200 | 0.3000 | 0.3099 | 456,547 | +0.01(+3.30%) |
Aug 03, 2022 | 0.3100 | 0.3197 | 0.2941 | 0.3000 | 694,773 | +0.02(+5.52%) |
Aug 02, 2022 | 0.3090 | 0.3135 | 0.2814 | 0.2843 | 644,156 | -0.03(-8.29%) |
Aug 01, 2022 | 0.3000 | 0.3196 | 0.3000 | 0.3100 | 299,580 | +0.01(+3.33%) |
Jul 29, 2022 | 0.2830 | 0.3000 | 0.2800 | 0.3000 | 515,009 | +0.02(+6.01%) |
Jul 28, 2022 | 0.2843 | 0.2900 | 0.2676 | 0.2830 | 1,214,991 | +0.02(+7.77%) |
Jul 27, 2022 | 0.2258 | 0.2626 | 0.2222 | 0.2626 | 396,503 | +0.03(+14.17%) |
Jul 26, 2022 | 0.2254 | 0.2350 | 0.2200 | 0.2300 | 410,997 | +0.01(+4.74%) |
Jul 25, 2022 | 0.2060 | 0.2221 | 0.2060 | 0.2196 | 861,970 | +0.02(+11.98%) |
Jul 22, 2022 | 0.2050 | 0.2050 | 0.1864 | 0.1961 | 821,654 | +0.00(+0.46%) |
Jul 21, 2022 | 0.1912 | 0.1998 | 0.1895 | 0.1952 | 215,964 | +0.00(+2.25%) |
Jul 20, 2022 | 0.1950 | 0.1950 | 0.1849 | 0.1909 | 182,002 | -0.00(-1.70%) |
Jul 19, 2022 | 0.1851 | 0.1946 | 0.1835 | 0.1942 | 150,129 | +0.01(+4.97%) |
Jul 18, 2022 | 0.1670 | 0.1988 | 0.1670 | 0.1850 | 312,256 | +0.01(+6.32%) |
Jul 15, 2022 | 0.2110 | 0.2110 | 0.1720 | 0.1740 | 126,662 | -0.01(-3.01%) |
Jul 14, 2022 | 0.1750 | 0.1800 | 0.1613 | 0.1794 | 456,375 | -0.00(-0.33%) |
Jul 13, 2022 | 0.1874 | 0.1977 | 0.1777 | 0.1800 | 328,367 | -0.00(-1.15%) |
Jul 12, 2022 | 0.2034 | 0.2034 | 0.1821 | 0.1821 | 356,421 | -0.01(-4.21%) |
Jul 11, 2022 | 0.2150 | 0.2150 | 0.1878 | 0.1901 | 113,203 | -0.01(-4.95%) |
Jul 08, 2022 | 0.2006 | 0.2048 | 0.1928 | 0.2000 | 190,843 | -0.00(-0.25%) |
Jul 07, 2022 | 0.1950 | 0.2040 | 0.1932 | 0.2005 | 248,368 | +0.01(+5.47%) |
Jul 06, 2022 | 0.2020 | 0.2100 | 0.1831 | 0.1901 | 1,194,274 | -0.01(-5.80%) |
Jul 05, 2022 | 0.2150 | 0.2171 | 0.1927 | 0.2018 | 1,290,378 | -0.03(-13.46%) |
Jul 01, 2022 | 0.2200 | 0.2366 | 0.2110 | 0.2332 | 593,382 | +0.02(+7.47%) |
Jun 30, 2022 | 0.2325 | 0.2325 | 0.2120 | 0.2170 | 380,007 | -0.01(-5.16%) |
Jun 29, 2022 | 0.2369 | 0.2444 | 0.2251 | 0.2288 | 234,708 | -0.02(-6.38%) |
Jun 28, 2022 | 0.2529 | 0.2529 | 0.2432 | 0.2444 | 293,673 | -0.00(-1.45%) |
Jun 27, 2022 | 0.2580 | 0.2600 | 0.2471 | 0.2480 | 215,200 | -0.01(-3.05%) |
Jun 24, 2022 | 0.2396 | 0.2590 | 0.2356 | 0.2558 | 294,115 | +0.01(+4.58%) |
Jun 23, 2022 | 0.2613 | 0.2613 | 0.2306 | 0.2446 | 556,035 | -0.01(-3.55%) |
Jun 22, 2022 | 0.2500 | 0.2577 | 0.2375 | 0.2536 | 202,534 | +0.01(+3.26%) |
Jun 21, 2022 | 0.2500 | 0.2505 | 0.2342 | 0.2456 | 95,794 | +0.02(+6.78%) |
Jun 17, 2022 | 0.2499 | 0.2500 | 0.2300 | 0.2300 | 345,422 | -0.02(-6.47%) |
Jun 16, 2022 | 0.2170 | 0.2500 | 0.2170 | 0.2459 | 325,101 | +0.01(+2.59%) |
Jun 15, 2022 | 0.2467 | 0.2470 | 0.2291 | 0.2397 | 366,483 | +0.00(+0.71%) |
Jun 14, 2022 | 0.2334 | 0.2470 | 0.2242 | 0.2380 | 288,396 | -0.00(-1.37%) |
Jun 13, 2022 | 0.2410 | 0.2452 | 0.2277 | 0.2413 | 298,936 | -0.01(-3.17%) |
Jun 10, 2022 | 0.2275 | 0.2585 | 0.2220 | 0.2492 | 416,828 | +0.01(+6.04%) |
Jun 09, 2022 | 0.2564 | 0.2666 | 0.2293 | 0.2350 | 631,007 | -0.02(-8.45%) |
Jun 08, 2022 | 0.2595 | 0.2642 | 0.2537 | 0.2567 | 223,726 | -0.00(-1.65%) |
Jun 07, 2022 | 0.2500 | 0.2696 | 0.2500 | 0.2610 | 124,196 | -0.00(-1.29%) |
Jun 06, 2022 | 0.2715 | 0.2822 | 0.2643 | 0.2644 | 222,087 | -0.01(-2.07%) |
Jun 03, 2022 | 0.2813 | 0.2919 | 0.2672 | 0.2700 | 83,094 | -0.01(-2.84%) |
Jun 02, 2022 | 0.2620 | 0.2795 | 0.2620 | 0.2779 | 230,996 | +0.02(+6.88%) |