Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1800 | 0.1970 | 0.1661 | 0.1711 | 99,414 | -0.02(-9.95%) |
Aug 28, 2020 | 0.1995 | 0.2000 | 0.1800 | 0.1900 | 160,400 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2100 | 0.2380 | 0.1890 | 0.1900 | 147,311 | -0.04(-17.39%) |
Aug 26, 2020 | 0.2400 | 0.2900 | 0.2000 | 0.2300 | 313,784 | -0.01(-4.17%) |
Aug 25, 2020 | 0.2299 | 0.2900 | 0.1876 | 0.2400 | 232,710 | +0.01(+4.39%) |
Aug 24, 2020 | 0.2020 | 0.2299 | 0.1800 | 0.2299 | 256,734 | +0.02(+12.15%) |
Aug 21, 2020 | 0.2525 | 0.2525 | 0.2050 | 0.2050 | 172,000 | -0.04(-16.33%) |
Aug 20, 2020 | 0.3400 | 0.3400 | 0.2100 | 0.2450 | 477,914 | -0.06(-19.01%) |
Aug 19, 2020 | 0.3330 | 0.3600 | 0.2050 | 0.3025 | 418,522 | -0.02(-6.64%) |
Aug 18, 2020 | 0.5500 | 0.5500 | 0.3000 | 0.3240 | 295,195 | -0.23(-41.08%) |
Aug 17, 2020 | 0.5800 | 0.8000 | 0.4300 | 0.5499 | 579,834 | +0.07(+14.56%) |
Aug 14, 2020 | 0.1600 | 0.5700 | 0.1600 | 0.4800 | 702,700 | +0.18(+60.00%) |
Aug 13, 2020 | 0.1879 | 0.3000 | 0.1650 | 0.3000 | 637,505 | +0.11(+58.81%) |
Aug 12, 2020 | 0.1900 | 0.2100 | 0.1710 | 0.1889 | 105,547 | -0.01(-5.03%) |
Aug 11, 2020 | 0.2280 | 0.2280 | 0.1601 | 0.1989 | 77,383 | -0.01(-4.37%) |
Aug 10, 2020 | 0.2000 | 0.2520 | 0.1600 | 0.2080 | 88,300 | +0.01(+3.53%) |
Aug 07, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.2009 | 50,100 | -0.01(-4.33%) |
Aug 06, 2020 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | 82,583 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2800 | 0.2800 | 0.2005 | 0.2100 | 59,027 | -0.03(-11.58%) |
Aug 04, 2020 | 0.2200 | 0.3000 | 0.2110 | 0.2375 | 63,396 | -0.06(-20.83%) |
Aug 03, 2020 | 0.3100 | 0.3200 | 0.2300 | 0.3000 | 132,080 | +0.02(+7.14%) |
Jul 31, 2020 | 0.3100 | 0.3100 | 0.2255 | 0.2800 | 125,400 | +0.06(+27.27%) |
Jul 30, 2020 | 0.1950 | 0.2300 | 0.1800 | 0.2200 | 55,441 | -0.01(-4.35%) |
Jul 29, 2020 | 0.2650 | 0.2650 | 0.2100 | 0.2300 | 57,540 | +0.01(+4.55%) |
Jul 28, 2020 | 0.2200 | 0.2200 | 0.2075 | 0.2200 | 23,907 | -0.02(-8.33%) |
Jul 27, 2020 | 0.2400 | 0.2760 | 0.2300 | 0.2400 | 50,547 | +0.04(+20.00%) |
Jul 24, 2020 | 0.2240 | 0.2250 | 0.2000 | 0.2000 | 71,000 | -0.04(-16.67%) |
Jul 23, 2020 | 0.2850 | 0.2850 | 0.1500 | 0.2400 | 59,324 | -0.05(-15.94%) |
Jul 22, 2020 | 0.2200 | 0.3000 | 0.2100 | 0.2855 | 110,552 | +0.03(+11.09%) |
Jul 21, 2020 | 0.2500 | 0.2750 | 0.2000 | 0.2570 | 37,742 | +0.05(+22.38%) |
Jul 20, 2020 | 0.2500 | 0.3300 | 0.2100 | 0.2100 | 15,470 | -0.04(-14.29%) |
Jul 17, 2020 | 0.2250 | 0.3900 | 0.2000 | 0.2450 | 69,400 | +0.04(+16.67%) |
Jul 16, 2020 | 0.2400 | 0.2500 | 0.2020 | 0.2100 | 86,928 | -0.04(-16.00%) |
Jul 15, 2020 | 0.4700 | 0.4700 | 0.1000 | 0.2500 | 132,287 | -0.08(-24.24%) |
Jul 14, 2020 | 0.2510 | 0.4600 | 0.2510 | 0.3300 | 172,987 | +0.04(+15.59%) |
Jul 13, 2020 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 671 | -0.01(-4.83%) |
Jul 10, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 21,700 | +0.03(+11.11%) |
Jul 09, 2020 | 0.3200 | 0.3200 | 0.2370 | 0.2700 | 22,939 | -0.04(-12.90%) |
Jul 08, 2020 | 0.2770 | 0.3100 | 0.2770 | 0.3100 | 18,945 | -0.01(-3.13%) |
Jul 07, 2020 | 0.3425 | 0.3425 | 0.3100 | 0.3200 | 4,610 | -0.02(-6.98%) |
Jul 06, 2020 | 0.4625 | 0.4749 | 0.2900 | 0.3440 | 6,700 | +0.01(+4.24%) |
Jul 02, 2020 | 0.3300 | 0.3300 | 0.3300 | 1 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.3100 | 0.4199 | 0.3100 | 0.3300 | 9,755 | +0.03(+10.00%) |
Jun 30, 2020 | 0.3400 | 0.4000 | 0.3000 | 0.3000 | 51,295 | -0.00(-0.33%) |
Jun 29, 2020 | 0.4800 | 0.4800 | 0.3000 | 0.3010 | 40,437 | -0.12(-29.18%) |
Jun 26, 2020 | 0.3410 | 0.4305 | 0.3114 | 0.4250 | 25,300 | +0.08(+21.43%) |
Jun 25, 2020 | 0.5100 | 0.5100 | 0.3500 | 0.3500 | 37,502 | -0.08(-18.60%) |
Jun 24, 2020 | 0.5150 | 0.5150 | 0.3700 | 0.4300 | 6,703 | +0.02(+4.88%) |
Jun 23, 2020 | 0.4100 | 0.4100 | 0.4100 | 54 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | 17,636 | +0.08(+24.24%) |
Jun 19, 2020 | 0.4500 | 0.4500 | 0.3100 | 0.3300 | 8,200 | -0.07(-17.50%) |
Jun 18, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 3,297 | +0.10(+33.33%) |
Jun 17, 2020 | 0.3020 | 0.3020 | 0.3000 | 0.3000 | 606 | -0.09(-23.08%) |
Jun 16, 2020 | 0.3900 | 0.3900 | 0.3900 | 2 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.3500 | 0.3900 | 0.3400 | 0.3900 | 4,081 | -0.06(-13.33%) |
Jun 12, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.15(+50.00%) |
Jun 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,002 | -0.01(-3.23%) |
Jun 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 501 | +0.00(+0.00%) |
Jun 09, 2020 | 0.3740 | 0.3800 | 0.3100 | 0.3100 | 6,978 | -0.07(-18.42%) |
Jun 08, 2020 | 0.4400 | 0.4400 | 0.3100 | 0.3800 | 3,901 | -0.02(-5.02%) |
Jun 05, 2020 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 900 | -0.11(-21.55%) |
Jun 04, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 1,103 | -0.01(-1.92%) |
Jun 03, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,005 | +0.14(+36.84%) |
Jun 02, 2020 | 0.7900 | 0.7900 | 0.3800 | 0.3800 | 795 | -0.06(-13.64%) |