Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 4,501,690 | -0.00(-9.09%) |
Aug 30, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 1,414,671 | +0.00(+4.76%) |
Aug 29, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 3,029,201 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 917,600 | -0.00(-4.55%) |
Aug 25, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 4,468,839 | -0.00(-4.35%) |
Aug 24, 2022 | 0.0027 | 0.0030 | 0.0022 | 0.0023 | 18,025,788 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 6,465,000 | -0.00(-11.54%) |
Aug 22, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 591,815 | +0.00(+8.33%) |
Aug 19, 2022 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 5,307,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 3,435,941 | -0.00(-7.69%) |
Aug 17, 2022 | 0.0027 | 0.0030 | 0.0024 | 0.0026 | 10,615,625 | -0.00(-3.70%) |
Aug 16, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0027 | 8,754,439 | +0.00(+8.00%) |
Aug 15, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 931,035 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 1,707,407 | +0.00(+4.17%) |
Aug 11, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 719,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 1,819,433 | -0.00(-4.00%) |
Aug 09, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 3,733,461 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 1,318,287 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 856,999 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 1,547,178 | -0.00(-7.41%) |
Aug 03, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 1,180,001 | +0.00(+8.00%) |
Aug 02, 2022 | 0.0028 | 0.0029 | 0.0025 | 0.0025 | 3,180,962 | -0.00(-10.71%) |
Aug 01, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 116,500 | +0.00(+12.00%) |
Jul 29, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 5,340,806 | -0.00(-3.85%) |
Jul 28, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 4,135,254 | +0.00(+4.00%) |
Jul 27, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 1,705,199 | -0.00(-13.79%) |
Jul 26, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 1,249,866 | +0.00(+11.54%) |
Jul 25, 2022 | 0.0027 | 0.0032 | 0.0025 | 0.0026 | 2,649,015 | -0.00(-3.70%) |
Jul 22, 2022 | 0.0028 | 0.0040 | 0.0025 | 0.0027 | 45,304,036 | +0.00(+8.00%) |
Jul 21, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 470,155 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 1,385,423 | -0.00(-7.41%) |
Jul 19, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 1,983,572 | +0.00(+3.85%) |
Jul 18, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 744,436 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 2,713,500 | -0.00(-13.33%) |
Jul 14, 2022 | 0.0026 | 0.0031 | 0.0024 | 0.0030 | 4,723,489 | +0.00(+15.38%) |
Jul 13, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 2,450,981 | +0.00(+4.00%) |
Jul 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 1,880,001 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 1,275,253 | -0.00(-3.85%) |
Jul 08, 2022 | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 1,320,275 | +0.00(+8.33%) |
Jul 07, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 2,007,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0028 | 0.0029 | 0.0024 | 0.0024 | 1,154,785 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 2,290,000 | -0.00(-4.00%) |
Jul 01, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 1,591,999 | -0.00(-3.85%) |
Jun 30, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 90,401 | -0.00(-3.70%) |
Jun 29, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 2,190,000 | -0.00(-3.57%) |
Jun 28, 2022 | 0.0029 | 0.0034 | 0.0027 | 0.0028 | 4,165,357 | -0.00(-3.45%) |
Jun 27, 2022 | 0.0035 | 0.0035 | 0.0027 | 0.0029 | 776,149 | +0.00(+7.41%) |
Jun 24, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 206,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0033 | 0.0035 | 0.0027 | 0.0027 | 1,002,595 | -0.00(-6.90%) |
Jun 22, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0029 | 2,283,956 | +0.00(+11.54%) |
Jun 21, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 100,000 | -0.00(-7.14%) |
Jun 17, 2022 | 0.0029 | 0.0033 | 0.0028 | 0.0028 | 509,369 | -0.00(-3.45%) |
Jun 16, 2022 | 0.0025 | 0.0034 | 0.0025 | 0.0029 | 2,469,332 | +0.00(+20.83%) |
Jun 15, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 467,500 | -0.00(-7.69%) |
Jun 14, 2022 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 932,352 | -0.00(-3.70%) |
Jun 13, 2022 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 784,001 | -0.00(-3.57%) |
Jun 10, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 400,000 | +0.00(+3.70%) |
Jun 09, 2022 | 0.0026 | 0.0031 | 0.0025 | 0.0027 | 1,376,461 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0028 | 0.0029 | 0.0024 | 0.0027 | 1,097,472 | -0.00(-3.57%) |
Jun 07, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 3,018,000 | -0.00(-6.67%) |
Jun 06, 2022 | 0.0031 | 0.0036 | 0.0027 | 0.0030 | 1,779,479 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 984,250 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0027 | 0.0033 | 0.0027 | 0.0030 | 1,776,281 | -0.00(-9.09%) |