Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2014 | 16.24 | 16.24 | 16.24 | 0 | +0.61(+3.93%) | |
Aug 22, 2014 | 15.62 | 15.62 | 15.62 | 71 | +0.23(+1.50%) | |
Aug 18, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.13%) | |
Aug 15, 2014 | 15.41 | 15.41 | 15.41 | 15.41 | 114 | +0.31(+2.05%) |
Aug 12, 2014 | 15.10 | 15.10 | 15.10 | 34 | -0.04(-0.26%) | |
Aug 11, 2014 | 15.14 | 15.14 | 15.14 | 15.14 | 1,624 | +0.42(+2.82%) |
Aug 08, 2014 | 14.86 | 14.86 | 14.72 | 14.72 | 550 | -0.01(-0.04%) |
Aug 06, 2014 | 14.73 | 14.73 | 14.73 | 0 | -0.17(-1.15%) | |
Aug 05, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 265 | -0.10(-0.65%) |
Aug 04, 2014 | 15.00 | 15.00 | 15.00 | 15.00 | 515 | -0.22(-1.45%) |
Aug 01, 2014 | 15.22 | 15.22 | 15.22 | 15.22 | 200 | +0.25(+1.67%) |
Jul 31, 2014 | 14.97 | 14.97 | 14.97 | 14.97 | 303 | -0.93(-5.85%) |
Jul 29, 2014 | 15.90 | 15.90 | 15.90 | 0 | +0.14(+0.89%) | |
Jul 28, 2014 | 15.76 | 15.76 | 15.76 | 15.76 | 600 | -0.29(-1.81%) |
Jul 24, 2014 | 16.05 | 16.05 | 16.05 | 0 | +0.20(+1.29%) | |
Jul 18, 2014 | 15.85 | 15.85 | 15.85 | 0 | +0.65(+4.25%) | |
Jul 16, 2014 | 15.20 | 15.20 | 15.20 | 153 | +0.10(+0.70%) | |
Jul 15, 2014 | 15.10 | 15.10 | 15.10 | 15.10 | 297 | -0.10(-0.69%) |
Jul 14, 2014 | 15.43 | 15.43 | 15.20 | 15.20 | 1,813 | +0.06(+0.40%) |
Jul 11, 2014 | 15.14 | 15.14 | 15.14 | 15.14 | 111 | +0.19(+1.27%) |
Jul 10, 2014 | 14.95 | 14.95 | 14.95 | 14.95 | 125 | -0.81(-5.14%) |
Jul 09, 2014 | 15.73 | 15.77 | 15.73 | 15.76 | 211,046 | +0.20(+1.25%) |
Jul 08, 2014 | 15.63 | 15.72 | 15.56 | 15.56 | 158,800 | -0.44(-2.72%) |
Jul 07, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 26,000 | +0.02(+0.12%) |
Jul 03, 2014 | 15.98 | 15.98 | 15.98 | 0 | +1.23(+8.35%) | |
Jun 26, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.65(+4.61%) | |
Jun 25, 2014 | 14.10 | 14.10 | 14.10 | 14.10 | 216 | -0.52(-3.56%) |
Jun 23, 2014 | 14.62 | 14.62 | 14.62 | 13 | -0.09(-0.61%) | |
Jun 20, 2014 | 14.76 | 14.76 | 14.71 | 14.71 | 550 | -0.11(-0.74%) |
Jun 19, 2014 | 14.38 | 14.82 | 14.38 | 14.82 | 500 | +0.72(+5.11%) |
Jun 18, 2014 | 14.10 | 14.10 | 14.10 | 14.10 | 295 | -0.08(-0.56%) |
Jun 17, 2014 | 14.18 | 14.18 | 14.18 | 14.18 | 100 | -1.08(-7.08%) |
Jun 11, 2014 | 15.26 | 15.26 | 15.26 | 0 | -0.22(-1.42%) | |
Jun 09, 2014 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.61(+4.10%) |