Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.220 | 2.400 | 2.210 | 2.343 | 81,107 | +0.07(+3.23%) |
Aug 30, 2021 | 2.400 | 2.400 | 2.230 | 2.270 | 238,089 | -0.10(-4.22%) |
Aug 27, 2021 | 2.430 | 2.450 | 2.360 | 2.370 | 143,704 | -0.06(-2.47%) |
Aug 26, 2021 | 2.410 | 2.550 | 2.360 | 2.430 | 99,021 | -0.08(-3.30%) |
Aug 25, 2021 | 2.360 | 2.560 | 2.360 | 2.513 | 168,866 | +0.15(+6.48%) |
Aug 24, 2021 | 2.200 | 2.420 | 2.200 | 2.360 | 169,711 | +0.09(+3.96%) |
Aug 23, 2021 | 2.420 | 2.420 | 2.200 | 2.270 | 277,064 | -0.05(-2.16%) |
Aug 20, 2021 | 2.420 | 2.420 | 2.140 | 2.320 | 603,903 | -0.10(-4.13%) |
Aug 19, 2021 | 2.500 | 2.630 | 2.219 | 2.420 | 269,289 | -0.23(-8.68%) |
Aug 18, 2021 | 2.728 | 2.770 | 2.550 | 2.650 | 166,784 | -0.08(-2.93%) |
Aug 17, 2021 | 2.850 | 2.850 | 2.690 | 2.730 | 153,472 | -0.09(-3.19%) |
Aug 16, 2021 | 2.790 | 2.790 | 2.788 | 2.820 | 94,772 | -0.08(-2.76%) |
Aug 13, 2021 | 2.870 | 2.940 | 2.825 | 2.900 | 63,726 | +0.01(+0.35%) |
Aug 12, 2021 | 3.050 | 3.050 | 2.880 | 2.890 | 83,364 | -0.16(-5.25%) |
Aug 11, 2021 | 2.970 | 3.110 | 2.970 | 3.050 | 90,930 | +0.03(+1.01%) |
Aug 10, 2021 | 2.780 | 3.019 | 2.780 | 3.019 | 81,385 | +0.16(+5.58%) |
Aug 09, 2021 | 2.800 | 2.933 | 2.690 | 2.860 | 90,013 | +0.03(+1.06%) |
Aug 06, 2021 | 2.909 | 2.931 | 2.800 | 2.830 | 52,490 | -0.07(-2.41%) |
Aug 05, 2021 | 2.775 | 2.900 | 2.775 | 2.900 | 62,822 | +0.04(+1.40%) |
Aug 04, 2021 | 2.970 | 2.970 | 2.850 | 2.860 | 138,253 | -0.03(-1.02%) |
Aug 03, 2021 | 2.900 | 2.940 | 2.850 | 2.889 | 110,421 | -0.10(-3.36%) |
Aug 02, 2021 | 2.710 | 3.000 | 2.710 | 2.990 | 160,172 | +0.05(+1.70%) |
Jul 30, 2021 | 2.919 | 2.986 | 2.890 | 2.940 | 77,548 | -0.01(-0.34%) |
Jul 29, 2021 | 2.900 | 3.030 | 2.900 | 2.950 | 146,129 | -0.07(-2.32%) |
Jul 28, 2021 | 2.980 | 3.120 | 2.930 | 3.020 | 43,612 | +0.02(+0.78%) |
Jul 27, 2021 | 2.965 | 3.033 | 2.920 | 2.997 | 78,977 | +0.01(+0.21%) |
Jul 26, 2021 | 3.290 | 3.290 | 2.990 | 2.990 | 42,877 | -0.02(-0.66%) |
Jul 23, 2021 | 3.100 | 3.170 | 3.010 | 3.010 | 41,816 | -0.08(-2.59%) |
Jul 22, 2021 | 3.000 | 3.090 | 3.000 | 3.090 | 59,079 | +0.00(+0.00%) |
Jul 21, 2021 | 2.900 | 3.090 | 2.900 | 3.090 | 49,547 | +0.06(+1.98%) |
Jul 20, 2021 | 2.930 | 3.097 | 2.870 | 3.030 | 122,077 | +0.12(+4.12%) |
Jul 19, 2021 | 3.100 | 3.124 | 2.811 | 2.910 | 222,711 | -0.19(-6.13%) |
Jul 16, 2021 | 3.223 | 3.223 | 3.100 | 3.100 | 78,478 | -0.05(-1.59%) |
Jul 15, 2021 | 3.000 | 3.200 | 3.000 | 3.150 | 140,498 | +0.06(+1.94%) |
Jul 14, 2021 | 3.110 | 3.180 | 3.010 | 3.090 | 205,244 | -0.04(-1.28%) |
Jul 13, 2021 | 3.105 | 3.240 | 3.105 | 3.130 | 59,837 | -0.08(-2.49%) |
Jul 12, 2021 | 3.292 | 3.300 | 3.200 | 3.210 | 49,864 | -0.04(-1.23%) |
Jul 09, 2021 | 3.200 | 3.300 | 3.110 | 3.250 | 102,942 | +0.09(+2.85%) |
Jul 08, 2021 | 3.095 | 3.180 | 3.030 | 3.160 | 100,447 | +0.02(+0.64%) |
Jul 07, 2021 | 3.130 | 3.180 | 3.110 | 3.140 | 66,248 | +0.02(+0.66%) |
Jul 06, 2021 | 3.150 | 3.180 | 3.100 | 3.119 | 81,781 | -0.06(-1.91%) |
Jul 02, 2021 | 3.270 | 3.270 | 3.110 | 3.180 | 71,307 | -0.00(-0.16%) |
Jul 01, 2021 | 3.110 | 3.215 | 3.110 | 3.185 | 55,350 | +0.02(+0.47%) |
Jun 30, 2021 | 3.180 | 3.230 | 3.150 | 3.170 | 95,334 | -0.01(-0.31%) |
Jun 29, 2021 | 3.200 | 3.200 | 3.160 | 3.180 | 39,768 | -0.00(-0.11%) |
Jun 28, 2021 | 3.205 | 3.250 | 3.150 | 3.183 | 60,174 | +0.01(+0.42%) |
Jun 25, 2021 | 3.155 | 3.220 | 3.140 | 3.170 | 89,079 | +0.00(+0.00%) |
Jun 24, 2021 | 3.185 | 3.212 | 3.138 | 3.170 | 107,471 | +0.00(+0.00%) |
Jun 23, 2021 | 3.232 | 3.260 | 3.130 | 3.170 | 121,530 | -0.07(-2.16%) |
Jun 22, 2021 | 3.250 | 3.350 | 3.190 | 3.240 | 129,575 | -0.10(-3.00%) |
Jun 21, 2021 | 3.364 | 3.375 | 3.260 | 3.340 | 145,960 | -0.03(-0.88%) |
Jun 18, 2021 | 3.340 | 3.420 | 3.320 | 3.370 | 193,873 | +0.05(+1.37%) |
Jun 17, 2021 | 3.325 | 3.511 | 3.250 | 3.325 | 345,946 | +0.22(+7.25%) |
Jun 16, 2021 | 3.130 | 3.180 | 3.010 | 3.100 | 175,441 | -0.05(-1.59%) |
Jun 15, 2021 | 3.235 | 3.300 | 3.120 | 3.150 | 146,125 | -0.14(-4.26%) |
Jun 14, 2021 | 3.265 | 3.390 | 3.220 | 3.290 | 89,485 | +0.01(+0.30%) |
Jun 11, 2021 | 3.360 | 3.360 | 3.270 | 3.280 | 87,453 | -0.08(-2.38%) |
Jun 10, 2021 | 3.430 | 3.430 | 3.350 | 3.360 | 133,351 | +0.00(+0.00%) |
Jun 09, 2021 | 3.410 | 3.450 | 3.352 | 3.360 | 126,314 | -0.04(-1.18%) |
Jun 08, 2021 | 3.440 | 3.450 | 3.350 | 3.400 | 133,340 | +0.02(+0.59%) |
Jun 07, 2021 | 3.290 | 3.450 | 3.270 | 3.380 | 160,347 | +0.05(+1.65%) |
Jun 04, 2021 | 3.420 | 3.420 | 3.280 | 3.325 | 66,128 | -0.04(-1.34%) |
Jun 03, 2021 | 3.370 | 3.390 | 3.304 | 3.370 | 106,469 | +0.00(+0.00%) |
Jun 02, 2021 | 3.360 | 3.460 | 3.350 | 3.370 | 110,795 | +0.00(+0.09%) |