Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.7668 | 0.7668 | 0.7300 | 0.7500 | 77,220 | -0.01(-1.16%) |
Aug 30, 2022 | 0.7647 | 0.7717 | 0.7300 | 0.7588 | 143,656 | -0.01(-0.65%) |
Aug 29, 2022 | 0.7729 | 0.7729 | 0.7500 | 0.7638 | 123,318 | +0.00(+0.50%) |
Aug 26, 2022 | 0.7800 | 0.7870 | 0.7600 | 0.7600 | 178,915 | -0.03(-3.43%) |
Aug 25, 2022 | 0.7827 | 0.8322 | 0.7677 | 0.7870 | 142,562 | +0.02(+2.55%) |
Aug 24, 2022 | 0.7890 | 0.8100 | 0.7300 | 0.7674 | 522,145 | -0.09(-10.77%) |
Aug 23, 2022 | 0.8450 | 0.9003 | 0.8130 | 0.8600 | 73,173 | +0.03(+3.24%) |
Aug 22, 2022 | 0.8700 | 0.8700 | 0.8028 | 0.8330 | 169,975 | -0.04(-4.79%) |
Aug 19, 2022 | 0.8600 | 0.8825 | 0.8200 | 0.8749 | 178,228 | -0.00(-0.11%) |
Aug 18, 2022 | 0.8950 | 0.8970 | 0.8600 | 0.8759 | 188,437 | +0.01(+1.44%) |
Aug 17, 2022 | 0.8999 | 0.8999 | 0.8628 | 0.8635 | 124,473 | -0.03(-3.25%) |
Aug 16, 2022 | 0.9750 | 0.9750 | 0.8800 | 0.8925 | 195,463 | -0.03(-2.99%) |
Aug 15, 2022 | 0.9650 | 0.9650 | 0.9052 | 0.9200 | 81,263 | -0.01(-0.98%) |
Aug 12, 2022 | 0.9746 | 0.9794 | 0.9170 | 0.9291 | 198,324 | -0.04(-4.21%) |
Aug 11, 2022 | 1.000 | 1.015 | 0.9200 | 0.9699 | 82,600 | -0.03(-3.01%) |
Aug 10, 2022 | 1.090 | 1.090 | 0.9971 | 1.000 | 58,908 | -0.02(-1.96%) |
Aug 09, 2022 | 1.020 | 1.030 | 0.9696 | 1.020 | 56,964 | -0.03(-2.86%) |
Aug 08, 2022 | 1.050 | 1.070 | 1.030 | 1.050 | 44,032 | +0.01(+0.96%) |
Aug 05, 2022 | 1.060 | 1.080 | 1.030 | 1.040 | 41,820 | -0.04(-3.70%) |
Aug 04, 2022 | 1.058 | 1.090 | 1.058 | 1.080 | 30,731 | +0.01(+0.93%) |
Aug 03, 2022 | 1.040 | 1.080 | 1.034 | 1.070 | 27,950 | +0.03(+2.88%) |
Aug 02, 2022 | 1.080 | 1.080 | 1.000 | 1.040 | 51,667 | -0.03(-2.80%) |
Aug 01, 2022 | 1.070 | 1.089 | 1.000 | 1.070 | 27,990 | +0.00(+0.05%) |
Jul 29, 2022 | 1.044 | 1.070 | 1.030 | 1.069 | 24,426 | +0.04(+4.24%) |
Jul 28, 2022 | 1.020 | 1.041 | 0.9800 | 1.026 | 54,648 | +0.03(+2.60%) |
Jul 27, 2022 | 1.004 | 1.014 | 0.9854 | 1.000 | 25,661 | +0.02(+1.94%) |
Jul 26, 2022 | 0.9800 | 1.023 | 0.9784 | 0.9810 | 54,209 | -0.06(-5.67%) |
Jul 25, 2022 | 1.030 | 1.050 | 1.000 | 1.040 | 17,885 | -0.01(-0.95%) |
Jul 22, 2022 | 1.130 | 1.130 | 1.050 | 1.050 | 21,379 | -0.02(-1.87%) |
Jul 21, 2022 | 1.111 | 1.150 | 1.060 | 1.070 | 128,122 | -0.03(-2.73%) |
Jul 20, 2022 | 1.150 | 1.150 | 1.080 | 1.100 | 100,895 | -0.04(-3.51%) |
Jul 19, 2022 | 1.050 | 1.150 | 1.045 | 1.140 | 73,080 | +0.13(+12.87%) |
Jul 18, 2022 | 0.9875 | 1.030 | 0.9875 | 1.010 | 62,929 | +0.06(+5.89%) |
Jul 15, 2022 | 0.9713 | 0.9800 | 0.9407 | 0.9538 | 77,250 | +0.01(+0.93%) |
Jul 14, 2022 | 0.8996 | 0.9500 | 0.8538 | 0.9450 | 125,597 | +0.03(+3.00%) |
Jul 13, 2022 | 0.9318 | 0.9318 | 0.8600 | 0.9175 | 82,530 | -0.02(-2.29%) |
Jul 12, 2022 | 0.8820 | 0.9500 | 0.8820 | 0.9390 | 74,110 | +0.04(+4.00%) |
Jul 11, 2022 | 0.9410 | 0.9410 | 0.8800 | 0.9029 | 17,432 | +0.00(+0.07%) |
Jul 08, 2022 | 0.9200 | 0.9200 | 0.8605 | 0.9023 | 73,252 | +0.00(+0.37%) |
Jul 07, 2022 | 0.8620 | 0.9044 | 0.8200 | 0.8990 | 75,232 | +0.07(+8.71%) |
Jul 06, 2022 | 0.8400 | 0.8496 | 0.7984 | 0.8270 | 78,231 | +0.01(+1.08%) |
Jul 05, 2022 | 0.7900 | 0.8210 | 0.7480 | 0.8182 | 281,027 | +0.03(+3.57%) |
Jul 01, 2022 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 76,114 | +0.02(+2.60%) |
Jun 30, 2022 | 0.8165 | 0.8165 | 0.7501 | 0.7700 | 226,378 | -0.04(-5.43%) |
Jun 29, 2022 | 0.8419 | 0.8751 | 0.7941 | 0.8142 | 283,418 | -0.03(-3.76%) |
Jun 28, 2022 | 0.9099 | 0.9099 | 0.8434 | 0.8460 | 141,495 | -0.06(-6.46%) |
Jun 27, 2022 | 0.9400 | 0.9648 | 0.8980 | 0.9044 | 80,131 | -0.03(-3.54%) |
Jun 24, 2022 | 0.9310 | 0.9800 | 0.9200 | 0.9376 | 61,719 | +0.02(+1.91%) |
Jun 23, 2022 | 0.9539 | 0.9722 | 0.9100 | 0.9200 | 165,425 | -0.01(-1.03%) |
Jun 22, 2022 | 0.9450 | 0.9699 | 0.9199 | 0.9296 | 80,865 | -0.02(-1.63%) |
Jun 21, 2022 | 0.9948 | 0.9961 | 0.9400 | 0.9450 | 133,106 | -0.05(-4.80%) |
Jun 17, 2022 | 0.9476 | 0.9954 | 0.9367 | 0.9926 | 142,187 | +0.01(+0.77%) |
Jun 16, 2022 | 1.060 | 1.060 | 0.9700 | 0.9850 | 259,245 | -0.08(-7.42%) |
Jun 15, 2022 | 1.030 | 1.100 | 1.030 | 1.064 | 44,164 | +0.03(+3.30%) |
Jun 14, 2022 | 1.069 | 1.080 | 1.030 | 1.030 | 130,953 | +0.00(+0.00%) |
Jun 13, 2022 | 1.069 | 1.110 | 1.020 | 1.030 | 212,797 | -0.08(-7.21%) |
Jun 10, 2022 | 1.120 | 1.120 | 1.100 | 1.110 | 48,811 | -0.04(-3.48%) |
Jun 09, 2022 | 1.200 | 1.200 | 1.124 | 1.150 | 283,349 | -0.03(-2.67%) |
Jun 08, 2022 | 1.189 | 1.250 | 1.170 | 1.181 | 133,318 | +0.02(+1.85%) |
Jun 07, 2022 | 1.100 | 1.210 | 1.100 | 1.160 | 111,352 | +0.03(+3.11%) |
Jun 06, 2022 | 1.186 | 1.186 | 1.120 | 1.125 | 76,444 | -0.04(-3.85%) |
Jun 03, 2022 | 1.210 | 1.220 | 1.150 | 1.170 | 68,961 | -0.03(-2.50%) |
Jun 02, 2022 | 1.100 | 1.210 | 1.100 | 1.200 | 121,806 | +0.06(+5.26%) |