Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.600 | 1.600 | 1.522 | 1.550 | 52,566 | -0.03(-1.90%) |
Aug 30, 2023 | 1.570 | 1.600 | 1.558 | 1.580 | 42,495 | +0.02(+1.28%) |
Aug 29, 2023 | 1.450 | 1.560 | 1.410 | 1.560 | 353,538 | +0.14(+9.86%) |
Aug 28, 2023 | 1.420 | 1.470 | 1.411 | 1.420 | 104,926 | -0.04(-2.41%) |
Aug 25, 2023 | 1.453 | 1.480 | 1.415 | 1.455 | 129,093 | -0.00(-0.34%) |
Aug 24, 2023 | 1.533 | 1.590 | 1.460 | 1.460 | 131,708 | -0.07(-4.58%) |
Aug 23, 2023 | 1.570 | 1.588 | 1.524 | 1.530 | 78,620 | -0.04(-2.86%) |
Aug 22, 2023 | 1.610 | 1.660 | 1.572 | 1.575 | 57,240 | -0.03(-1.56%) |
Aug 21, 2023 | 1.550 | 1.600 | 1.520 | 1.600 | 171,745 | +0.07(+4.58%) |
Aug 18, 2023 | 1.531 | 1.550 | 1.530 | 1.530 | 36,581 | -0.00(-0.33%) |
Aug 17, 2023 | 1.530 | 1.540 | 1.520 | 1.535 | 22,744 | -0.01(-0.32%) |
Aug 16, 2023 | 1.560 | 1.580 | 1.520 | 1.540 | 94,095 | -0.02(-1.09%) |
Aug 15, 2023 | 1.670 | 1.670 | 1.557 | 1.557 | 64,377 | -0.05(-2.93%) |
Aug 14, 2023 | 1.600 | 1.650 | 1.593 | 1.604 | 87,441 | +0.01(+0.88%) |
Aug 11, 2023 | 1.605 | 1.650 | 1.589 | 1.590 | 83,779 | -0.00(-0.22%) |
Aug 10, 2023 | 1.630 | 1.640 | 1.590 | 1.593 | 48,450 | -0.03(-1.64%) |
Aug 09, 2023 | 1.650 | 1.650 | 1.614 | 1.620 | 30,366 | -0.02(-1.52%) |
Aug 08, 2023 | 1.630 | 1.656 | 1.610 | 1.645 | 81,104 | +0.02(+0.92%) |
Aug 07, 2023 | 1.660 | 1.670 | 1.610 | 1.630 | 16,749 | -0.03(-1.81%) |
Aug 04, 2023 | 1.760 | 1.760 | 1.650 | 1.660 | 47,155 | -0.00(-0.01%) |
Aug 03, 2023 | 1.670 | 1.670 | 1.639 | 1.660 | 38,873 | -0.01(-0.59%) |
Aug 02, 2023 | 1.680 | 1.690 | 1.660 | 1.670 | 25,524 | -0.03(-1.53%) |
Aug 01, 2023 | 1.730 | 1.730 | 1.674 | 1.696 | 42,668 | -0.03(-1.97%) |
Jul 31, 2023 | 1.680 | 1.760 | 1.680 | 1.730 | 54,971 | +0.02(+1.17%) |
Jul 28, 2023 | 1.680 | 1.736 | 1.680 | 1.710 | 62,884 | +0.04(+2.40%) |
Jul 27, 2023 | 1.720 | 1.740 | 1.660 | 1.670 | 56,446 | -0.03(-1.47%) |
Jul 26, 2023 | 1.640 | 1.710 | 1.640 | 1.695 | 51,759 | +0.04(+2.11%) |
Jul 25, 2023 | 1.660 | 1.670 | 1.650 | 1.660 | 54,955 | +0.00(+0.00%) |
Jul 24, 2023 | 1.730 | 1.730 | 1.650 | 1.660 | 74,821 | -0.01(-0.81%) |
Jul 21, 2023 | 1.660 | 1.680 | 1.640 | 1.673 | 55,300 | -0.01(-0.39%) |
Jul 20, 2023 | 1.740 | 1.740 | 1.660 | 1.680 | 141,992 | -0.06(-3.34%) |
Jul 19, 2023 | 1.750 | 1.780 | 1.680 | 1.738 | 39,747 | +0.03(+1.64%) |
Jul 18, 2023 | 1.740 | 1.764 | 1.700 | 1.710 | 52,750 | -0.03(-1.72%) |
Jul 17, 2023 | 1.770 | 1.774 | 1.730 | 1.740 | 50,204 | -0.03(-1.97%) |
Jul 14, 2023 | 1.780 | 1.790 | 1.710 | 1.775 | 77,455 | -0.01(-0.28%) |
Jul 13, 2023 | 1.790 | 1.930 | 1.750 | 1.780 | 127,142 | +0.01(+0.56%) |
Jul 12, 2023 | 1.772 | 1.776 | 1.720 | 1.770 | 192,489 | +0.02(+0.91%) |
Jul 11, 2023 | 1.650 | 1.806 | 1.650 | 1.754 | 118,630 | +0.10(+6.30%) |
Jul 10, 2023 | 1.590 | 1.650 | 1.580 | 1.650 | 201,716 | +0.05(+3.38%) |
Jul 07, 2023 | 1.600 | 1.615 | 1.580 | 1.596 | 68,964 | -0.01(-0.87%) |
Jul 06, 2023 | 1.649 | 1.649 | 1.580 | 1.610 | 24,706 | -0.05(-2.95%) |
Jul 05, 2023 | 1.620 | 1.660 | 1.580 | 1.659 | 40,641 | +0.05(+3.36%) |
Jul 03, 2023 | 1.600 | 1.605 | 1.570 | 1.605 | 15,606 | -0.01(-0.31%) |
Jun 30, 2023 | 1.588 | 1.658 | 1.564 | 1.610 | 51,866 | +0.02(+1.51%) |
Jun 29, 2023 | 1.550 | 1.586 | 1.542 | 1.586 | 67,672 | -0.00(-0.25%) |
Jun 28, 2023 | 1.602 | 1.618 | 1.580 | 1.590 | 54,010 | -0.03(-1.61%) |
Jun 27, 2023 | 1.640 | 1.640 | 1.598 | 1.616 | 75,712 | -0.01(-0.86%) |
Jun 26, 2023 | 1.610 | 1.645 | 1.610 | 1.630 | 71,158 | +0.00(+0.00%) |
Jun 23, 2023 | 1.590 | 1.630 | 1.580 | 1.630 | 60,892 | -0.01(-0.61%) |
Jun 22, 2023 | 1.617 | 1.640 | 1.580 | 1.640 | 79,385 | +0.00(+0.00%) |
Jun 21, 2023 | 1.630 | 1.640 | 1.600 | 1.640 | 37,307 | +0.00(+0.00%) |
Jun 20, 2023 | 1.570 | 1.672 | 1.570 | 1.640 | 192,100 | +0.08(+5.13%) |
Jun 16, 2023 | 1.608 | 1.608 | 1.550 | 1.560 | 102,508 | -0.03(-1.83%) |
Jun 15, 2023 | 1.540 | 1.600 | 1.520 | 1.589 | 42,394 | +0.04(+2.52%) |
Jun 14, 2023 | 1.580 | 1.610 | 1.526 | 1.550 | 62,648 | -0.05(-3.13%) |
Jun 13, 2023 | 1.610 | 1.630 | 1.561 | 1.600 | 117,289 | +0.00(+0.00%) |
Jun 12, 2023 | 1.510 | 1.600 | 1.505 | 1.600 | 98,117 | +0.07(+4.58%) |
Jun 09, 2023 | 1.500 | 1.550 | 1.500 | 1.530 | 183,384 | -0.01(-0.55%) |
Jun 08, 2023 | 1.597 | 1.617 | 1.530 | 1.538 | 70,248 | -0.07(-4.44%) |
Jun 07, 2023 | 1.540 | 1.630 | 1.540 | 1.610 | 88,370 | +0.01(+0.63%) |
Jun 06, 2023 | 1.620 | 1.625 | 1.600 | 1.600 | 125,413 | -0.02(-1.23%) |
Jun 05, 2023 | 1.650 | 1.660 | 1.600 | 1.620 | 103,995 | -0.02(-1.22%) |
Jun 02, 2023 | 1.500 | 1.690 | 1.500 | 1.640 | 79,243 | +0.08(+5.20%) |