Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0066 | 0.0094 | 0.0066 | 0.0094 | 203,101 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0066 | 0.0094 | 0.0066 | 0.0094 | 35,770 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0085 | 0.0095 | 0.0085 | 0.0094 | 10,400 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0065 | 0.0098 | 0.0065 | 0.0094 | 179,500 | -0.00(-5.05%) |
Aug 22, 2018 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0081 | 0.0099 | 0.0081 | 0.0099 | 11,000 | -0.00(-16.10%) |
Aug 13, 2018 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+18.00%) | |
Aug 10, 2018 | 0.0101 | 0.0120 | 0.0100 | 0.0100 | 178,600 | -0.00(-9.09%) |
Aug 09, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,501 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0108 | 0.0110 | 0.0108 | 0.0110 | 8,001 | -0.00(-5.98%) |
Aug 07, 2018 | 0.0065 | 0.0117 | 0.0065 | 0.0117 | 23,000 | -0.00(-14.60%) |
Aug 06, 2018 | 0.0090 | 0.0144 | 0.0060 | 0.0137 | 76,700 | +0.01(+128.33%) |
Aug 03, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,500 | -0.00(-32.58%) |
Aug 02, 2018 | 0.0060 | 0.0089 | 0.0060 | 0.0089 | 2,100 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0090 | 0.0090 | 0.0085 | 0.0089 | 117,800 | -0.00(-11.00%) |
Jul 26, 2018 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 51,200 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 56,000 | -0.00(-9.09%) |
Jul 24, 2018 | 0.0100 | 0.0110 | 0.0085 | 0.0110 | 151,001 | -0.00(-4.35%) |
Jul 23, 2018 | 0.0100 | 0.0120 | 0.0100 | 0.0115 | 105,000 | -0.00(-4.17%) |
Jul 20, 2018 | 0.0085 | 0.0120 | 0.0085 | 0.0120 | 13,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0090 | 0.0150 | 0.0090 | 0.0120 | 41,650 | -0.00(-20.00%) |
Jul 18, 2018 | 0.0150 | 0.0150 | 0.0086 | 0.0150 | 75,567 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0150 | 0.0150 | 0.0085 | 0.0150 | 43,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0080 | 0.0150 | 0.0080 | 0.0150 | 116,300 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0120 | 0.0500 | 0.0100 | 0.0150 | 1,518,763 | +0.01(+172.73%) |
Jul 12, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 900 | -0.01(-54.17%) |
Jul 11, 2018 | 0.0055 | 0.0120 | 0.0055 | 0.0120 | 2,232 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0050 | 0.0120 | 0.0050 | 0.0120 | 2,350 | +0.01(+118.18%) |
Jul 09, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 12,301 | -0.00(-45.00%) |
Jul 06, 2018 | 0.0055 | 0.0100 | 0.0055 | 0.0100 | 12,100 | -0.00(-16.67%) |
Jul 03, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Jul 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.00%) | |
Jun 14, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 8,000 | -0.00(-3.85%) |
Jun 08, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 11,101 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0130 | 0.0130 | 0.0129 | 0.0130 | 18,400 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0100 | 0.0130 | 0.0040 | 0.0130 | 25,300 | +0.00(+44.44%) |