Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 30,900 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0720 | 0.0720 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-17.72%) | |
Aug 24, 2020 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 11,000 | +0.00(+5.33%) |
Aug 21, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 21,500 | +0.00(+7.14%) |
Aug 20, 2020 | 0.0722 | 0.0722 | 0.0630 | 0.0700 | 71,450 | -0.00(-3.05%) |
Aug 19, 2020 | 0.0750 | 0.0750 | 0.0722 | 0.0722 | 10,100 | -0.00(-3.73%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | -0.01(-16.67%) |
Aug 17, 2020 | 0.0775 | 0.0900 | 0.0775 | 0.0900 | 26,400 | +0.01(+14.65%) |
Aug 14, 2020 | 0.0722 | 0.0785 | 0.0722 | 0.0785 | 2,400 | -0.00(-1.88%) |
Aug 13, 2020 | 0.0750 | 0.0800 | 0.0722 | 0.0800 | 105,000 | -0.00(-3.03%) |
Aug 12, 2020 | 0.0850 | 0.0905 | 0.0730 | 0.0825 | 50,650 | -0.00(-2.94%) |
Aug 11, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 86,170 | -0.00(-5.56%) |
Aug 10, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 47,000 | -0.01(-10.89%) |
Aug 07, 2020 | 0.1059 | 0.1090 | 0.1000 | 0.1010 | 95,700 | -0.01(-7.34%) |
Aug 06, 2020 | 0.1110 | 0.1195 | 0.0950 | 0.1090 | 629,856 | -0.01(-8.40%) |
Aug 05, 2020 | 0.1425 | 0.1490 | 0.0850 | 0.1190 | 1,207,998 | -0.01(-7.75%) |
Aug 04, 2020 | 0.1029 | 0.1290 | 0.0881 | 0.1290 | 731,432 | +0.03(+27.72%) |
Aug 03, 2020 | 0.0840 | 0.1029 | 0.0835 | 0.1010 | 294,655 | -0.00(-0.79%) |
Jul 31, 2020 | 0.0750 | 0.1029 | 0.0711 | 0.1018 | 968,500 | +0.01(+13.11%) |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 37,300 | -0.01(-10.00%) |
Jul 29, 2020 | 0.0886 | 0.1000 | 0.0850 | 0.1000 | 28,296 | +0.00(+0.50%) |
Jul 28, 2020 | 0.0850 | 0.0995 | 0.0770 | 0.0995 | 62,130 | +0.00(+3.65%) |
Jul 27, 2020 | 0.0800 | 0.0960 | 0.0750 | 0.0960 | 720,000 | +0.02(+23.08%) |
Jul 24, 2020 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 600,000 | +0.00(+3.86%) |
Jul 23, 2020 | 0.0750 | 0.0940 | 0.0750 | 0.0751 | 111,056 | +0.01(+7.29%) |
Jul 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 247,000 | -0.02(-25.53%) |
Jul 21, 2020 | 0.0940 | 0.0940 | 0.0650 | 0.0940 | 373,544 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.00(-1.05%) | |
Jul 16, 2020 | 0.0830 | 0.0950 | 0.0675 | 0.0950 | 1,417,200 | +0.01(+5.56%) |
Jul 15, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 86,500 | -0.01(-5.56%) |
Jul 14, 2020 | 0.0810 | 0.0953 | 0.0810 | 0.0953 | 167,269 | +0.01(+17.65%) |
Jul 13, 2020 | 0.0750 | 0.1035 | 0.0750 | 0.0810 | 127,000 | +0.00(+1.25%) |
Jul 10, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 141,000 | -0.00(-3.61%) |
Jul 09, 2020 | 0.0973 | 0.1000 | 0.0830 | 0.0830 | 23,500 | -0.01(-7.78%) |
Jul 08, 2020 | 0.0870 | 0.0900 | 0.0830 | 0.0900 | 145,000 | +0.01(+8.43%) |
Jul 07, 2020 | 0.0900 | 0.0900 | 0.0760 | 0.0830 | 75,194 | -0.01(-7.78%) |
Jul 06, 2020 | 0.1145 | 0.1145 | 0.0700 | 0.0900 | 218,600 | -0.02(-18.11%) |
Jul 02, 2020 | 0.1150 | 0.1199 | 0.1000 | 0.1099 | 96,800 | -0.01(-8.42%) |
Jul 01, 2020 | 0.1050 | 0.1330 | 0.1000 | 0.1200 | 57,375 | +0.01(+4.80%) |
Jun 30, 2020 | 0.1250 | 0.1400 | 0.0920 | 0.1145 | 722,100 | -0.01(-8.40%) |
Jun 29, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 67,450 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1035 | 0.1250 | 0.1000 | 0.1250 | 88,500 | +0.02(+19.05%) |
Jun 25, 2020 | 0.0950 | 0.1100 | 0.0920 | 0.1050 | 1,232,100 | +0.01(+10.53%) |
Jun 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
Jun 23, 2020 | 0.0799 | 0.1000 | 0.0799 | 0.1000 | 549,400 | +0.02(+25.00%) |
Jun 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 18, 2020 | 0.1000 | 0.1000 | 0.0701 | 0.0850 | 464,700 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0730 | 0.0870 | 0.0585 | 0.0850 | 113,800 | +0.03(+45.30%) |
Jun 15, 2020 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.00(-3.31%) | |
Jun 12, 2020 | 0.0660 | 0.0660 | 0.0605 | 0.0605 | 24,800 | -0.01(-18.24%) |
Jun 11, 2020 | 0.0660 | 0.0870 | 0.0660 | 0.0740 | 1,300 | -0.01(-7.50%) |
Jun 10, 2020 | 0.0750 | 0.0800 | 0.0710 | 0.0800 | 57,300 | +0.01(+6.67%) |
Jun 09, 2020 | 0.0767 | 0.0767 | 0.0750 | 0.0750 | 40,100 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 321,250 | -0.00(-3.35%) |
Jun 05, 2020 | 0.0800 | 0.0810 | 0.0776 | 0.0776 | 282,900 | +0.00(+0.13%) |
Jun 04, 2020 | 0.0775 | 0.0800 | 0.0775 | 0.0775 | 58,200 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0750 | 0.0787 | 0.0750 | 0.0775 | 16,700 | +0.00(+3.33%) |