Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1150 | 0.1150 | 0.1150 | 113 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,812 | -0.00(-4.17%) |
Aug 27, 2021 | 0.1010 | 0.1200 | 0.1010 | 0.1200 | 11,436 | -0.01(-7.69%) |
Aug 26, 2021 | 0.1450 | 0.1450 | 0.1000 | 0.1300 | 61,118 | -0.01(-7.14%) |
Aug 25, 2021 | 0.1250 | 0.1400 | 0.1000 | 0.1400 | 85,171 | +0.03(+21.74%) |
Aug 24, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 15,634 | +0.01(+4.55%) |
Aug 23, 2021 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 23,506 | -0.01(-12.00%) |
Aug 20, 2021 | 0.1250 | 0.1450 | 0.0900 | 0.1250 | 32,341 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1100 | 0.1250 | 0.0900 | 0.1250 | 17,661 | +0.01(+4.17%) |
Aug 18, 2021 | 0.0100 | 0.1450 | 0.0100 | 0.1200 | 96,468 | +0.05(+80.18%) |
Aug 17, 2021 | 0.0666 | 0.0750 | 0.0640 | 0.0666 | 4,520 | +0.00(+7.42%) |
Aug 16, 2021 | 0.1000 | 0.1100 | 0.0620 | 0.0620 | 27,472 | -0.05(-43.64%) |
Aug 13, 2021 | 0.1000 | 0.1100 | 0.0650 | 0.1100 | 37,320 | +0.05(+81.52%) |
Aug 12, 2021 | 0.0600 | 0.1100 | 0.0600 | 0.0606 | 43,623 | +0.00(+1.00%) |
Aug 11, 2021 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 67,494 | -0.04(-36.84%) |
Aug 10, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,861 | -0.01(-13.64%) |
Aug 09, 2021 | 0.1250 | 0.1375 | 0.1100 | 0.1100 | 96,541 | -0.01(-12.00%) |
Aug 06, 2021 | 0.1450 | 0.1450 | 0.1200 | 0.1250 | 45,518 | -0.04(-21.88%) |
Aug 05, 2021 | 0.1360 | 0.1600 | 0.1360 | 0.1600 | 14,047 | +0.02(+17.65%) |
Aug 04, 2021 | 0.1400 | 0.1410 | 0.1305 | 0.1360 | 29,552 | -0.00(-2.86%) |
Aug 03, 2021 | 0.1400 | 0.1470 | 0.1000 | 0.1400 | 26,689 | -0.00(-0.71%) |
Aug 02, 2021 | 0.1550 | 0.1600 | 0.1410 | 0.1410 | 70,009 | -0.01(-9.03%) |
Jul 30, 2021 | 0.1800 | 0.1800 | 0.1400 | 0.1550 | 46,136 | +0.01(+9.93%) |
Jul 29, 2021 | 0.1410 | 0.1500 | 0.1410 | 0.1410 | 37,294 | -0.04(-21.67%) |
Jul 28, 2021 | 0.1410 | 0.1800 | 0.1410 | 0.1800 | 13,476 | +0.04(+28.57%) |
Jul 27, 2021 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 45,438 | -0.04(-22.22%) |
Jul 26, 2021 | 0.1510 | 0.2105 | 0.1400 | 0.1800 | 53,274 | +0.02(+12.50%) |
Jul 23, 2021 | 0.1410 | 0.2200 | 0.1410 | 0.1600 | 20,359 | -0.02(-11.60%) |
Jul 22, 2021 | 0.1850 | 0.2000 | 0.1400 | 0.1810 | 29,516 | +0.01(+6.47%) |
Jul 21, 2021 | 0.1800 | 0.1800 | 0.1510 | 0.1700 | 40,158 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | 10,090 | -0.03(-15.00%) |
Jul 19, 2021 | 0.1310 | 0.2200 | 0.1200 | 0.2000 | 96,121 | +0.05(+33.33%) |
Jul 16, 2021 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | 26,871 | +0.00(+0.00%) |
Jul 15, 2021 | 0.1255 | 0.1600 | 0.1000 | 0.1500 | 56,826 | -0.05(-25.00%) |
Jul 14, 2021 | 0.1700 | 0.2400 | 0.1510 | 0.2000 | 264,859 | +0.02(+11.11%) |
Jul 13, 2021 | 0.1650 | 0.2500 | 0.1550 | 0.1800 | 108,429 | -0.07(-28.00%) |
Jul 12, 2021 | 0.2000 | 0.2900 | 0.1550 | 0.2500 | 50,535 | +0.05(+25.00%) |
Jul 09, 2021 | 0.1799 | 0.2000 | 0.0600 | 0.2000 | 141,878 | +0.02(+11.11%) |
Jul 08, 2021 | 0.4000 | 0.4000 | 0.0001 | 0.1800 | 228,916 | -0.42(-70.22%) |
Jun 22, 2021 | 0.6045 | 0.6045 | 0.6045 | 0 | -0.03(-4.05%) | |
Jun 21, 2021 | 0.5900 | 0.6900 | 0.5250 | 0.6300 | 596,464 | +0.05(+7.82%) |
Jun 18, 2021 | 0.5600 | 0.6000 | 0.5400 | 0.5843 | 380,886 | +0.04(+7.71%) |
Jun 17, 2021 | 0.5500 | 0.5850 | 0.5100 | 0.5425 | 283,438 | -0.01(-1.36%) |
Jun 16, 2021 | 0.5300 | 0.5500 | 0.4600 | 0.5500 | 464,445 | +0.03(+5.57%) |
Jun 15, 2021 | 0.6340 | 0.6340 | 0.4950 | 0.5210 | 703,644 | -0.01(-1.70%) |
Jun 14, 2021 | 0.6459 | 0.6459 | 0.5260 | 0.5300 | 697,972 | -0.07(-12.05%) |
Jun 11, 2021 | 0.5830 | 0.7684 | 0.5200 | 0.6026 | 2,379,155 | +0.04(+6.19%) |
Jun 10, 2021 | 0.5400 | 0.6400 | 0.5000 | 0.5675 | 1,073,855 | +0.03(+5.29%) |
Jun 09, 2021 | 0.6500 | 0.6500 | 0.4800 | 0.5390 | 1,585,371 | -0.08(-12.92%) |
Jun 08, 2021 | 0.8400 | 1.175 | 0.5850 | 0.6190 | 4,241,717 | -0.27(-30.06%) |
Jun 07, 2021 | 0.4490 | 0.8889 | 0.4300 | 0.8850 | 3,999,524 | +0.46(+105.86%) |
Jun 04, 2021 | 0.3690 | 0.4390 | 0.3500 | 0.4299 | 400,571 | +0.06(+16.50%) |
Jun 03, 2021 | 0.3285 | 0.3750 | 0.3060 | 0.3690 | 175,857 | +0.05(+15.31%) |
Jun 02, 2021 | 0.3200 | 0.3300 | 0.3010 | 0.3200 | 220,669 | +0.01(+3.23%) |