Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2020 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.00(+2.69%) | |
Jul 20, 2020 | 0.0764 | 0.1019 | 0.0706 | 0.0706 | 3,354 | -0.01(-13.37%) |
Jul 17, 2020 | 0.0800 | 0.1008 | 0.0800 | 0.0815 | 4,900 | +0.00(+1.88%) |
Jul 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,033 | -0.01(-15.79%) |
Jul 15, 2020 | 0.1150 | 0.1150 | 0.0800 | 0.0950 | 1,039 | +0.00(+3.26%) |
Jul 14, 2020 | 0.0921 | 0.0921 | 0.0920 | 0.0920 | 6,633 | -0.00(-5.06%) |
Jul 13, 2020 | 0.0969 | 0.0969 | 0.0969 | 9 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0969 | 0.0969 | 0.0969 | 38 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 10,400 | +0.01(+7.67%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 800 | -0.00(-2.70%) |
Jul 07, 2020 | 0.1300 | 0.1300 | 0.0925 | 0.0925 | 27,059 | -0.04(-28.29%) |
Jul 06, 2020 | 0.1025 | 0.1290 | 0.1025 | 0.1290 | 4,298 | +0.01(+5.05%) |
Jul 02, 2020 | 0.1227 | 0.1228 | 0.1024 | 0.1228 | 2,000 | +0.01(+11.64%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.27%) | |
Jun 29, 2020 | 0.1355 | 0.1377 | 0.1097 | 0.1097 | 6,034 | -0.01(-5.10%) |
Jun 25, 2020 | 0.1156 | 0.1156 | 0.1156 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.1250 | 0.1250 | 0.1156 | 0.1156 | 1,966 | -0.01(-11.21%) |
Jun 23, 2020 | 0.1302 | 0.1302 | 0.1302 | 2 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.1428 | 0.1428 | 0.1302 | 0.1302 | 1,366 | -0.00(-3.12%) |
Jun 19, 2020 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 8,300 | -0.02(-14.07%) |
Jun 18, 2020 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 750 | +0.03(+22.76%) |
Jun 17, 2020 | 0.1348 | 0.1348 | 0.1274 | 0.1274 | 16,666 | +0.00(+3.16%) |
Jun 16, 2020 | 0.1235 | 0.1235 | 0.1163 | 0.1235 | 566 | -0.00(-3.59%) |
Jun 15, 2020 | 0.1281 | 0.1281 | 0.1281 | 95 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 10,000 | +0.00(+0.87%) |
Jun 11, 2020 | 0.1233 | 0.1270 | 0.1233 | 0.1270 | 5,050 | +0.01(+9.01%) |
Jun 10, 2020 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 667 | -0.01(-7.25%) |
Jun 09, 2020 | 0.1477 | 0.1477 | 0.1256 | 0.1256 | 3,049 | -0.00(-0.40%) |
Jun 08, 2020 | 0.1266 | 0.1309 | 0.1258 | 0.1261 | 23,998 | +0.01(+5.08%) |
Jun 05, 2020 | 0.1226 | 0.1226 | 0.1200 | 0.1200 | 9,800 | -0.00(-0.83%) |
Jun 04, 2020 | 0.1560 | 0.1560 | 0.1195 | 0.1210 | 19,952 | +0.01(+6.70%) |
Jun 03, 2020 | 0.1223 | 0.1309 | 0.1134 | 0.1134 | 7,165 | +0.00(+1.70%) |