Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0810 | 0.0830 | 0.0725 | 0.0775 | 240,914 | -0.00(-5.26%) |
Aug 28, 2020 | 0.0841 | 0.0854 | 0.0764 | 0.0818 | 523,400 | -0.00(-3.20%) |
Aug 27, 2020 | 0.0820 | 0.0912 | 0.0800 | 0.0845 | 39,290 | -0.00(-4.63%) |
Aug 26, 2020 | 0.0772 | 0.0900 | 0.0772 | 0.0886 | 262,333 | +0.01(+10.75%) |
Aug 25, 2020 | 0.0853 | 0.0860 | 0.0755 | 0.0800 | 76,596 | -0.00(-2.44%) |
Aug 24, 2020 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | 145,988 | -0.01(-7.76%) |
Aug 21, 2020 | 0.0800 | 0.0925 | 0.0800 | 0.0889 | 256,100 | +0.00(+0.68%) |
Aug 20, 2020 | 0.0900 | 0.0970 | 0.0787 | 0.0883 | 83,099 | -0.00(-4.13%) |
Aug 19, 2020 | 0.0950 | 0.0963 | 0.0821 | 0.0921 | 135,080 | +0.00(+0.22%) |
Aug 18, 2020 | 0.0892 | 0.0961 | 0.0821 | 0.0919 | 156,326 | -0.00(-0.43%) |
Aug 17, 2020 | 0.0906 | 0.0923 | 0.0819 | 0.0923 | 372,459 | +0.00(+2.56%) |
Aug 14, 2020 | 0.0852 | 0.0920 | 0.0850 | 0.0900 | 210,700 | +0.01(+6.26%) |
Aug 13, 2020 | 0.0744 | 0.0847 | 0.0744 | 0.0847 | 87,515 | +0.00(+4.57%) |
Aug 12, 2020 | 0.0827 | 0.0880 | 0.0776 | 0.0810 | 44,265 | +0.00(+2.79%) |
Aug 11, 2020 | 0.0776 | 0.0850 | 0.0776 | 0.0788 | 35,925 | -0.00(-4.83%) |
Aug 10, 2020 | 0.0810 | 0.0859 | 0.0773 | 0.0828 | 68,600 | +0.00(+1.72%) |
Aug 07, 2020 | 0.0805 | 0.0853 | 0.0700 | 0.0814 | 186,600 | +0.01(+9.26%) |
Aug 06, 2020 | 0.0725 | 0.0760 | 0.0725 | 0.0745 | 72,188 | -0.00(-2.49%) |
Aug 05, 2020 | 0.0680 | 0.0803 | 0.0654 | 0.0764 | 220,493 | -0.00(-4.50%) |
Aug 04, 2020 | 0.0800 | 0.0898 | 0.0743 | 0.0800 | 194,149 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0910 | 0.0910 | 0.0750 | 0.0800 | 26,181 | +0.00(+0.88%) |
Jul 31, 2020 | 0.0690 | 0.0910 | 0.0690 | 0.0793 | 146,800 | -0.00(-5.37%) |
Jul 30, 2020 | 0.0800 | 0.0876 | 0.0800 | 0.0838 | 85,437 | -0.00(-4.01%) |
Jul 29, 2020 | 0.0806 | 0.0924 | 0.0806 | 0.0873 | 50,043 | -0.00(-1.36%) |
Jul 28, 2020 | 0.0807 | 0.0899 | 0.0807 | 0.0885 | 121,724 | +0.01(+9.26%) |
Jul 27, 2020 | 0.0900 | 0.0910 | 0.0800 | 0.0810 | 44,146 | -0.00(-4.71%) |
Jul 24, 2020 | 0.0855 | 0.0876 | 0.0800 | 0.0850 | 127,600 | -0.00(-0.23%) |
Jul 23, 2020 | 0.0900 | 0.0920 | 0.0808 | 0.0852 | 102,424 | -0.00(-3.95%) |
Jul 22, 2020 | 0.0808 | 0.0933 | 0.0807 | 0.0887 | 21,693 | +0.01(+6.10%) |
Jul 21, 2020 | 0.0800 | 0.0942 | 0.0800 | 0.0836 | 194,184 | -0.00(-4.35%) |
Jul 20, 2020 | 0.0730 | 0.0949 | 0.0730 | 0.0874 | 116,573 | -0.01(-7.51%) |
Jul 17, 2020 | 0.1030 | 0.1045 | 0.0865 | 0.0945 | 308,400 | -0.01(-5.41%) |
Jul 16, 2020 | 0.0902 | 0.1007 | 0.0885 | 0.0999 | 111,050 | +0.00(+2.88%) |
Jul 15, 2020 | 0.0910 | 0.0971 | 0.0800 | 0.0971 | 327,744 | +0.01(+9.22%) |
Jul 14, 2020 | 0.0865 | 0.0944 | 0.0840 | 0.0889 | 255,843 | +0.00(+0.11%) |
Jul 13, 2020 | 0.0870 | 0.1003 | 0.0781 | 0.0888 | 247,703 | +0.00(+0.11%) |
Jul 10, 2020 | 0.0830 | 0.0887 | 0.0762 | 0.0887 | 191,400 | +0.00(+3.50%) |
Jul 09, 2020 | 0.0979 | 0.0979 | 0.0824 | 0.0857 | 564,546 | -0.01(-8.83%) |
Jul 08, 2020 | 0.0938 | 0.0946 | 0.0893 | 0.0940 | 316,978 | -0.00(-4.08%) |
Jul 07, 2020 | 0.0955 | 0.1050 | 0.0945 | 0.0980 | 170,851 | -0.00(-2.97%) |
Jul 06, 2020 | 0.1039 | 0.1056 | 0.0950 | 0.1010 | 478,302 | -0.01(-4.81%) |
Jul 02, 2020 | 0.1040 | 0.1088 | 0.1000 | 0.1061 | 171,600 | +0.00(+2.02%) |
Jul 01, 2020 | 0.1049 | 0.1063 | 0.1000 | 0.1040 | 107,321 | -0.00(-0.67%) |
Jun 30, 2020 | 0.1058 | 0.1100 | 0.1016 | 0.1047 | 72,777 | -0.00(-1.04%) |
Jun 29, 2020 | 0.1011 | 0.1145 | 0.1000 | 0.1058 | 142,139 | -0.00(-0.19%) |
Jun 26, 2020 | 0.1097 | 0.1117 | 0.1007 | 0.1060 | 195,800 | -0.00(-3.64%) |
Jun 25, 2020 | 0.1265 | 0.1265 | 0.1050 | 0.1100 | 141,255 | -0.01(-7.25%) |
Jun 24, 2020 | 0.1100 | 0.1206 | 0.1100 | 0.1186 | 167,009 | -0.00(-1.17%) |
Jun 23, 2020 | 0.1070 | 0.1297 | 0.1070 | 0.1200 | 97,903 | -0.00(-0.74%) |
Jun 22, 2020 | 0.1320 | 0.1320 | 0.1100 | 0.1209 | 72,509 | +0.01(+5.13%) |
Jun 19, 2020 | 0.1144 | 0.1265 | 0.1142 | 0.1150 | 206,500 | -0.00(-3.36%) |
Jun 18, 2020 | 0.1139 | 0.1272 | 0.1139 | 0.1190 | 93,908 | -0.00(-2.14%) |
Jun 17, 2020 | 0.1400 | 0.1400 | 0.1204 | 0.1216 | 178,842 | -0.01(-5.74%) |
Jun 16, 2020 | 0.1327 | 0.1350 | 0.1110 | 0.1290 | 49,990 | +0.00(+2.38%) |
Jun 15, 2020 | 0.1229 | 0.1281 | 0.1100 | 0.1260 | 58,612 | +0.00(+2.52%) |
Jun 12, 2020 | 0.1110 | 0.1254 | 0.1070 | 0.1229 | 362,700 | +0.01(+9.83%) |
Jun 11, 2020 | 0.1280 | 0.1350 | 0.1080 | 0.1119 | 618,610 | -0.02(-17.72%) |
Jun 10, 2020 | 0.1458 | 0.1473 | 0.1275 | 0.1360 | 316,346 | -0.00(-2.86%) |
Jun 09, 2020 | 0.1440 | 0.1513 | 0.1300 | 0.1400 | 640,536 | -0.00(-2.71%) |
Jun 08, 2020 | 0.1570 | 0.1698 | 0.1350 | 0.1439 | 1,136,083 | -0.01(-4.07%) |
Jun 05, 2020 | 0.1280 | 0.1575 | 0.1280 | 0.1500 | 879,200 | +0.02(+14.50%) |
Jun 04, 2020 | 0.1000 | 0.1320 | 0.1000 | 0.1310 | 654,336 | +0.02(+20.29%) |
Jun 03, 2020 | 0.1000 | 0.1089 | 0.1000 | 0.1089 | 126,335 | +0.00(+3.81%) |
Jun 02, 2020 | 0.1053 | 0.1159 | 0.1025 | 0.1049 | 262,785 | -0.00(-1.22%) |