Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0054 | 0.0064 | 0.0054 | 0.0059 | 603,721 | -0.00(-20.27%) |
Aug 30, 2022 | 0.0058 | 0.0074 | 0.0058 | 0.0074 | 12,239 | +0.00(+13.85%) |
Aug 29, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 330,217 | +0.00(+1.56%) |
Aug 26, 2022 | 0.0084 | 0.0100 | 0.0064 | 0.0064 | 255,600 | -0.00(-31.91%) |
Aug 25, 2022 | 0.0098 | 0.0098 | 0.0094 | 0.0094 | 178,605 | +0.00(+4.44%) |
Aug 24, 2022 | 0.0099 | 0.0099 | 0.0070 | 0.0090 | 3,005 | +0.00(+12.50%) |
Aug 23, 2022 | 0.0106 | 0.0106 | 0.0070 | 0.0080 | 392,365 | -0.00(-9.09%) |
Aug 22, 2022 | 0.0070 | 0.0108 | 0.0070 | 0.0088 | 219,066 | +0.00(+12.82%) |
Aug 19, 2022 | 0.0087 | 0.0087 | 0.0075 | 0.0078 | 115,550 | +0.00(+11.43%) |
Aug 18, 2022 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 87,525 | +0.00(+1.45%) |
Aug 17, 2022 | 0.0090 | 0.0090 | 0.0069 | 0.0069 | 333,188 | -0.00(-8.00%) |
Aug 16, 2022 | 0.0066 | 0.0105 | 0.0062 | 0.0075 | 965,393 | -0.00(-6.25%) |
Aug 15, 2022 | 0.0055 | 0.0121 | 0.0055 | 0.0080 | 2,368,157 | +0.00(+21.21%) |
Aug 12, 2022 | 0.0039 | 0.0085 | 0.0039 | 0.0066 | 4,262,573 | +0.00(+78.38%) |
Aug 11, 2022 | 0.0030 | 0.0041 | 0.0030 | 0.0037 | 562,231 | +0.00(+19.35%) |
Aug 10, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 196,850 | -0.00(-3.13%) |
Aug 09, 2022 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 486,235 | -0.00(-11.11%) |
Aug 08, 2022 | 0.0032 | 0.0036 | 0.0026 | 0.0036 | 997,600 | +0.00(+12.50%) |
Aug 05, 2022 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 4,045 | +0.00(+28.00%) |
Aug 04, 2022 | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 696,480 | -0.00(-16.67%) |
Aug 03, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 66,250 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 7,103 | +0.00(+3.45%) |
Aug 01, 2022 | 0.0020 | 0.0035 | 0.0020 | 0.0029 | 186,256 | +0.00(+16.00%) |
Jul 29, 2022 | 0.0039 | 0.0039 | 0.0023 | 0.0025 | 285,950 | -0.00(-34.21%) |
Jul 28, 2022 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 4,990 | +0.00(+26.67%) |
Jul 27, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,400 | -0.00(-6.25%) |
Jul 26, 2022 | 0.0033 | 0.0040 | 0.0025 | 0.0032 | 341,080 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0050 | 0.0050 | 0.0025 | 0.0032 | 59,188 | -0.00(-15.79%) |
Jul 22, 2022 | 0.0029 | 0.0038 | 0.0029 | 0.0038 | 127,256 | +0.00(+31.03%) |
Jul 21, 2022 | 0.0025 | 0.0030 | 0.0021 | 0.0029 | 555,495 | -0.00(-3.33%) |
Jul 20, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 41,047 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0025 | 0.0035 | 0.0025 | 0.0030 | 145,606 | +0.00(+30.43%) |
Jul 18, 2022 | 0.0035 | 0.0037 | 0.0023 | 0.0023 | 195,735 | -0.00(-34.29%) |
Jul 15, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 138,278 | +0.00(+9.37%) |
Jul 14, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 12,000 | +0.00(+3.23%) |
Jul 13, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 11,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 6,299 | +0.00(+10.71%) |
Jul 11, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,200 | -0.00(-12.50%) |
Jul 08, 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 177,388 | +0.00(+3.23%) |
Jul 07, 2022 | 0.0032 | 0.0035 | 0.0030 | 0.0031 | 1,131,016 | +0.00(+34.78%) |
Jul 06, 2022 | 0.0028 | 0.0032 | 0.0023 | 0.0023 | 17,400 | -0.00(-17.86%) |
Jul 05, 2022 | 0.0033 | 0.0040 | 0.0025 | 0.0028 | 263,915 | -0.00(-6.67%) |
Jul 01, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 31,517 | +0.00(+20.00%) |
Jun 30, 2022 | 0.0029 | 0.0033 | 0.0021 | 0.0025 | 49,594 | -0.00(-24.24%) |
Jun 29, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0033 | 1,183,833 | +0.00(+3.12%) |
Jun 28, 2022 | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 1,464 | -0.00(-3.03%) |
Jun 27, 2022 | 0.0032 | 0.0036 | 0.0032 | 0.0033 | 222,992 | -0.00(-8.33%) |
Jun 24, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0036 | 170,225 | +0.00(+12.50%) |
Jun 23, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 19,055 | -0.00(-5.88%) |
Jun 22, 2022 | 0.0032 | 0.0038 | 0.0032 | 0.0034 | 69,300 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 27,000 | +0.00(+13.33%) |
Jun 17, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0030 | 226,116 | +0.00(+11.11%) |
Jun 16, 2022 | 0.0026 | 0.0027 | 0.0021 | 0.0027 | 1,186,180 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0026 | 0.0032 | 0.0026 | 0.0027 | 218,941 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0020 | 0.0032 | 0.0020 | 0.0027 | 18,292 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0026 | 0.0038 | 0.0025 | 0.0027 | 326,667 | -0.00(-10.00%) |
Jun 10, 2022 | 0.0023 | 0.0032 | 0.0023 | 0.0030 | 1,058,013 | -0.00(-6.25%) |
Jun 09, 2022 | 0.0025 | 0.0040 | 0.0023 | 0.0032 | 288,268 | +0.00(+28.00%) |
Jun 08, 2022 | 0.0032 | 0.0039 | 0.0025 | 0.0025 | 440,869 | -0.00(-40.48%) |
Jun 07, 2022 | 0.0039 | 0.0045 | 0.0039 | 0.0042 | 118,200 | +0.00(+7.69%) |
Jun 06, 2022 | 0.0039 | 0.0045 | 0.0036 | 0.0039 | 124,145 | +0.00(+8.33%) |
Jun 03, 2022 | 0.0040 | 0.0045 | 0.0034 | 0.0036 | 171,223 | -0.00(-7.69%) |
Jun 02, 2022 | 0.0038 | 0.0044 | 0.0035 | 0.0039 | 36,933 | +0.00(+2.63%) |