Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2018 | 4.680 | 4.680 | 4.680 | 0 | +0.39(+9.09%) | |
Aug 24, 2018 | 4.360 | 4.360 | 4.290 | 4.290 | 1,000 | -0.24(-5.30%) |
Aug 23, 2018 | 4.530 | 4.530 | 4.530 | 22 | +0.00(+0.00%) | |
Aug 21, 2018 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 4.530 | 4.530 | 4.530 | 0 | -0.06(-1.31%) | |
Aug 08, 2018 | 4.590 | 4.590 | 4.590 | 0 | -0.02(-0.43%) | |
Aug 07, 2018 | 4.610 | 4.610 | 4.610 | 4.610 | 225 | -0.05(-1.07%) |
Jul 31, 2018 | 4.660 | 4.660 | 4.660 | 0 | -0.14(-2.92%) | |
Jul 30, 2018 | 4.710 | 4.800 | 4.710 | 4.800 | 400 | +0.04(+0.95%) |
Jul 27, 2018 | 4.755 | 4.755 | 4.755 | 4.755 | 200 | +0.04(+0.74%) |
Jul 26, 2018 | 4.740 | 4.740 | 4.720 | 4.720 | 1,400 | -0.03(-0.63%) |
Jul 25, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | -0.08(-1.66%) |
Jul 24, 2018 | 4.830 | 4.830 | 4.830 | 4.830 | 300 | +0.58(+13.78%) |
Jul 17, 2018 | 4.245 | 4.245 | 4.245 | 0 | -0.17(-3.96%) | |
Jul 16, 2018 | 4.420 | 4.420 | 4.420 | 4.420 | 8,748 | -0.14(-3.07%) |
Jul 13, 2018 | 4.560 | 4.560 | 4.542 | 4.560 | 8,700 | +0.10(+2.24%) |
Jul 12, 2018 | 4.460 | 4.470 | 4.460 | 4.460 | 1,377 | +0.26(+6.19%) |
Jul 11, 2018 | 4.140 | 4.200 | 4.140 | 4.200 | 2,000 | -0.09(-2.10%) |
Jul 10, 2018 | 4.290 | 4.290 | 4.290 | 4.290 | 4,638 | -0.05(-1.27%) |
Jul 06, 2018 | 4.345 | 4.345 | 4.345 | 0 | -0.15(-3.23%) | |
Jul 05, 2018 | 4.360 | 4.490 | 4.360 | 4.490 | 3,160 | -0.17(-3.65%) |
Jul 03, 2018 | 4.660 | 4.660 | 4.660 | 0 | -0.14(-2.92%) | |
Jul 02, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 3,500 | -0.08(-1.64%) |
Jun 29, 2018 | 4.800 | 4.880 | 4.800 | 4.880 | 2,372 | +0.13(+2.74%) |
Jun 28, 2018 | 4.720 | 4.750 | 4.720 | 4.750 | 7,354 | +0.15(+3.26%) |
Jun 27, 2018 | 4.600 | 4.600 | 4.600 | 4.600 | 269 | -0.24(-4.96%) |
Jun 26, 2018 | 4.840 | 4.840 | 4.840 | 4.840 | 304 | -0.16(-3.20%) |
Jun 25, 2018 | 5.010 | 5.010 | 5.000 | 5.000 | 900 | -0.35(-6.54%) |
Jun 21, 2018 | 5.350 | 5.350 | 5.350 | 0 | -0.21(-3.78%) | |
Jun 20, 2018 | 5.560 | 5.560 | 5.560 | 5.560 | 200 | -0.20(-3.47%) |
Jun 18, 2018 | 5.760 | 5.760 | 5.760 | 0 | -0.07(-1.20%) | |
Jun 14, 2018 | 5.830 | 5.830 | 5.830 | 0 | -0.17(-2.83%) | |
Jun 13, 2018 | 6.020 | 6.020 | 6.000 | 6.000 | 510 | +0.04(+0.67%) |
Jun 11, 2018 | 5.960 | 5.960 | 5.960 | 0 | -0.04(-0.67%) | |
Jun 07, 2018 | 6.000 | 6.000 | 6.000 | 0 | -0.17(-2.76%) | |
Jun 06, 2018 | 6.170 | 6.170 | 6.170 | 6.170 | 650 | +0.37(+6.38%) |
Jun 05, 2018 | 5.740 | 5.800 | 5.730 | 5.800 | 10,845 | +0.07(+1.22%) |
Jun 04, 2018 | 5.730 | 5.730 | 5.730 | 5.730 | 220 | -0.05(-0.87%) |