Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.070 | 4.070 | 3.960 | 3.975 | 972 | -0.12(-3.05%) |
Aug 28, 2020 | 4.200 | 4.200 | 4.050 | 4.100 | 2,800 | -0.23(-5.31%) |
Aug 27, 2020 | 4.330 | 4.330 | 4.200 | 4.330 | 4,520 | -0.08(-1.81%) |
Aug 26, 2020 | 4.420 | 4.450 | 4.360 | 4.410 | 18,622 | +0.06(+1.38%) |
Aug 25, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 287 | +0.12(+2.84%) |
Aug 24, 2020 | 4.250 | 4.250 | 4.150 | 4.230 | 1,246 | -0.01(-0.24%) |
Aug 21, 2020 | 4.240 | 4.240 | 4.240 | 11 | +0.00(+0.00%) | |
Aug 20, 2020 | 4.240 | 4.240 | 4.240 | 4.240 | 270 | +0.20(+4.95%) |
Aug 19, 2020 | 4.040 | 4.040 | 4.040 | 4.040 | 250 | +0.18(+4.66%) |
Aug 17, 2020 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 4.000 | 4.000 | 3.860 | 3.860 | 611 | -0.08(-2.03%) |
Aug 11, 2020 | 3.940 | 3.940 | 3.940 | 3.940 | 100 | -0.26(-6.19%) |
Aug 10, 2020 | 4.200 | 4.200 | 4.200 | 5 | +0.00(+0.00%) | |
Aug 07, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | +0.00(+0.00%) |
Aug 06, 2020 | 4.200 | 4.200 | 4.200 | 13 | +0.00(+0.00%) | |
Aug 05, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 157 | +0.09(+2.19%) |
Aug 04, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | 204 | +0.11(+2.75%) |
Aug 03, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 2,120 | -0.04(-1.11%) |
Jul 31, 2020 | 4.045 | 4.045 | 4.045 | 4.045 | 200 | -0.16(-3.69%) |
Jul 30, 2020 | 4.200 | 4.200 | 4.200 | 3 | +0.00(+0.00%) | |
Jul 29, 2020 | 4.200 | 4.200 | 4.200 | 1 | +0.00(+0.00%) | |
Jul 27, 2020 | 4.200 | 4.200 | 4.200 | 0 | +0.16(+3.96%) | |
Jul 23, 2020 | 4.040 | 4.040 | 4.040 | 0 | -0.06(-1.46%) | |
Jul 22, 2020 | 4.250 | 4.300 | 4.000 | 4.100 | 6,650 | -0.14(-3.30%) |
Jul 21, 2020 | 4.240 | 4.240 | 4.240 | 4.240 | 535 | +0.35(+8.91%) |
Jul 20, 2020 | 4.065 | 4.065 | 3.893 | 3.893 | 10,000 | -0.21(-5.05%) |
Jul 17, 2020 | 4.020 | 4.100 | 4.020 | 4.100 | 300 | -0.18(-4.09%) |
Jul 16, 2020 | 4.275 | 4.275 | 4.275 | 5 | +0.00(+0.00%) | |
Jul 15, 2020 | 4.275 | 4.275 | 4.275 | 4.275 | 940 | +0.07(+1.54%) |
Jul 13, 2020 | 4.210 | 4.210 | 4.210 | 0 | +0.49(+13.17%) | |
Jul 10, 2020 | 3.720 | 3.720 | 3.720 | 90 | +0.00(+0.00%) | |
Jul 06, 2020 | 3.720 | 3.720 | 3.720 | 0 | -0.28(-7.00%) | |
Jul 02, 2020 | 4.020 | 4.020 | 4.000 | 4.000 | 300 | +0.10(+2.56%) |
Jul 01, 2020 | 4.020 | 4.020 | 3.900 | 3.900 | 458 | -0.04(-1.02%) |
Jun 30, 2020 | 3.940 | 3.940 | 3.940 | 5 | +0.00(+0.00%) | |
Jun 29, 2020 | 3.950 | 3.950 | 3.940 | 3.940 | 1,480 | +0.01(+0.25%) |
Jun 26, 2020 | 3.900 | 3.930 | 3.900 | 3.930 | 3,200 | -0.01(-0.25%) |
Jun 25, 2020 | 3.940 | 3.940 | 3.940 | 50 | +0.00(+0.00%) | |
Jun 24, 2020 | 4.190 | 4.190 | 3.940 | 3.940 | 764 | +0.25(+6.78%) |
Jun 23, 2020 | 3.690 | 3.690 | 3.690 | 3.690 | 645 | +0.10(+2.79%) |
Jun 19, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.14(+4.06%) | |
Jun 17, 2020 | 3.450 | 3.450 | 3.450 | 0 | -0.20(-5.48%) | |
Jun 12, 2020 | 3.650 | 3.650 | 3.650 | 0 | +0.35(+10.61%) | |
Jun 11, 2020 | 3.320 | 3.320 | 3.300 | 3.300 | 2,259 | -0.36(-9.84%) |
Jun 10, 2020 | 3.320 | 3.660 | 3.320 | 3.660 | 3,280 | +0.34(+10.24%) |
Jun 09, 2020 | 3.330 | 3.330 | 3.320 | 3.320 | 650 | -0.09(-2.64%) |
Jun 08, 2020 | 3.600 | 3.600 | 3.410 | 3.410 | 400 | -0.13(-3.81%) |
Jun 05, 2020 | 3.507 | 3.545 | 3.507 | 3.545 | 700 | +0.21(+6.46%) |
Jun 04, 2020 | 3.330 | 3.330 | 3.330 | 3.330 | 335 | +0.73(+28.08%) |
Jun 03, 2020 | 2.600 | 2.600 | 2.600 | 20 | +0.00(+0.00%) | |
Jun 02, 2020 | 2.600 | 2.600 | 2.600 | 31 | +0.00(+0.00%) |