Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.030 | 5.050 | 5.030 | 5.050 | 8,039 | +0.17(+3.48%) |
Aug 26, 2021 | 4.880 | 4.880 | 4.880 | 1 | +0.12(+2.63%) | |
Aug 25, 2021 | 4.800 | 4.800 | 4.755 | 4.755 | 1,261 | +0.15(+3.26%) |
Aug 19, 2021 | 4.605 | 4.605 | 4.605 | 0 | -0.03(-0.65%) | |
Aug 18, 2021 | 4.635 | 4.635 | 4.635 | 4.635 | 750 | +0.05(+1.16%) |
Aug 17, 2021 | 4.610 | 4.750 | 4.582 | 4.582 | 1,339 | -0.17(-3.54%) |
Aug 09, 2021 | 4.750 | 4.750 | 4.750 | 0 | +0.21(+4.63%) | |
Aug 06, 2021 | 4.540 | 4.540 | 4.540 | 4.540 | 1,005 | -0.12(-2.58%) |
Aug 05, 2021 | 4.660 | 4.660 | 4.660 | 4.660 | 105 | +0.06(+1.30%) |
Aug 04, 2021 | 4.600 | 4.600 | 4.600 | 4.600 | 1,297 | -0.23(-4.76%) |
Aug 03, 2021 | 4.830 | 4.830 | 4.830 | 4.830 | 211 | +0.00(+0.00%) |
Aug 02, 2021 | 4.740 | 4.830 | 4.740 | 4.830 | 350 | +0.09(+2.01%) |
Jul 30, 2021 | 4.750 | 4.750 | 4.735 | 4.735 | 786 | -0.01(-0.21%) |
Jul 28, 2021 | 4.745 | 4.745 | 4.745 | 0 | +0.38(+8.58%) | |
Jul 26, 2021 | 4.370 | 4.370 | 4.370 | 8 | -0.99(-18.47%) | |
Jul 22, 2021 | 5.360 | 5.360 | 5.360 | 4 | +0.29(+5.72%) | |
Jul 20, 2021 | 5.070 | 5.070 | 5.070 | 40 | -0.21(-3.98%) | |
Jul 19, 2021 | 5.070 | 5.280 | 5.070 | 5.280 | 465 | +0.21(+4.14%) |
Jul 16, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 630 | -0.02(-0.39%) |
Jul 15, 2021 | 5.450 | 5.450 | 5.090 | 5.090 | 1,157 | -0.26(-4.86%) |
Jul 13, 2021 | 5.350 | 5.350 | 5.350 | 15 | +0.02(+0.47%) | |
Jul 12, 2021 | 5.325 | 5.325 | 5.325 | 5.325 | 118 | +0.36(+7.14%) |
Jul 08, 2021 | 4.970 | 4.970 | 4.970 | 208 | -0.13(-2.55%) | |
Jul 07, 2021 | 4.970 | 5.100 | 4.970 | 5.100 | 1,745 | +0.14(+2.82%) |
Jul 06, 2021 | 4.960 | 4.960 | 4.960 | 4.960 | 129 | -0.44(-8.15%) |
Jun 30, 2021 | 5.400 | 5.400 | 5.400 | 19 | -0.14(-2.53%) | |
Jun 29, 2021 | 5.540 | 5.540 | 5.540 | 5.540 | 162 | +0.00(+0.09%) |
Jun 25, 2021 | 5.535 | 5.535 | 5.535 | 101 | +0.03(+0.45%) | |
Jun 23, 2021 | 5.510 | 5.510 | 5.510 | 101 | -0.04(-0.72%) | |
Jun 21, 2021 | 5.550 | 5.550 | 5.550 | 34 | -0.29(-4.97%) | |
Jun 18, 2021 | 5.840 | 5.840 | 5.840 | 5.840 | 115 | +0.37(+6.76%) |
Jun 17, 2021 | 5.470 | 5.470 | 5.470 | 5.470 | 204 | -0.08(-1.44%) |
Jun 16, 2021 | 5.495 | 5.550 | 5.495 | 5.550 | 254 | +0.05(+0.91%) |
Jun 14, 2021 | 5.500 | 5.500 | 5.500 | 19 | -0.06(-1.08%) | |
Jun 11, 2021 | 5.500 | 5.560 | 5.425 | 5.560 | 1,844 | -0.09(-1.59%) |
Jun 09, 2021 | 5.650 | 5.650 | 5.650 | 170 | +0.15(+2.73%) | |
Jun 08, 2021 | 5.680 | 5.680 | 5.380 | 5.500 | 7,272 | +0.05(+0.92%) |
Jun 07, 2021 | 4.810 | 5.500 | 4.110 | 5.450 | 10,957 | -0.15(-2.68%) |
Jun 04, 2021 | 5.970 | 5.970 | 5.600 | 5.600 | 16,606 | -0.25(-4.27%) |
Jun 03, 2021 | 6.200 | 6.210 | 5.850 | 5.850 | 1,444 | -0.65(-10.00%) |