Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2681 | 0.2711 | 0.2652 | 0.2652 | 29,660 | +0.01(+4.25%) |
Aug 30, 2022 | 0.2780 | 0.2780 | 0.2544 | 0.2544 | 29,315 | -0.04(-12.55%) |
Aug 29, 2022 | 0.3169 | 0.3169 | 0.2678 | 0.2909 | 29,813 | -0.01(-3.03%) |
Aug 26, 2022 | 0.3136 | 0.3206 | 0.3000 | 0.3000 | 31,610 | -0.02(-5.57%) |
Aug 25, 2022 | 0.3119 | 0.3177 | 0.3100 | 0.3177 | 4,005 | +0.01(+4.92%) |
Aug 24, 2022 | 0.2975 | 0.3120 | 0.2963 | 0.3028 | 55,884 | -0.00(-1.05%) |
Aug 23, 2022 | 0.3490 | 0.3490 | 0.2943 | 0.3060 | 25,169 | -0.01(-3.16%) |
Aug 22, 2022 | 0.3469 | 0.3482 | 0.2968 | 0.3160 | 100,475 | -0.03(-9.71%) |
Aug 19, 2022 | 0.3740 | 0.3740 | 0.3400 | 0.3500 | 14,970 | -0.01(-2.78%) |
Aug 18, 2022 | 0.3733 | 0.3880 | 0.3411 | 0.3600 | 45,288 | -0.03(-7.69%) |
Aug 17, 2022 | 0.3743 | 0.4200 | 0.3743 | 0.3900 | 58,354 | +0.02(+4.19%) |
Aug 16, 2022 | 0.3559 | 0.3947 | 0.3559 | 0.3743 | 28,341 | +0.00(+1.16%) |
Aug 15, 2022 | 0.4360 | 0.4671 | 0.3630 | 0.3700 | 461,687 | -0.07(-16.37%) |
Aug 12, 2022 | 0.3300 | 0.5060 | 0.3212 | 0.4424 | 440,841 | +0.15(+50.02%) |
Aug 11, 2022 | 0.2684 | 0.3063 | 0.2543 | 0.2949 | 94,749 | +0.03(+9.87%) |
Aug 10, 2022 | 0.2300 | 0.2748 | 0.2300 | 0.2684 | 83,700 | +0.05(+21.61%) |
Aug 09, 2022 | 0.2200 | 0.2265 | 0.2121 | 0.2207 | 110,948 | +0.00(+1.05%) |
Aug 08, 2022 | 0.2184 | 0.2192 | 0.2184 | 0.2184 | 290 | +0.01(+4.90%) |
Aug 05, 2022 | 0.2131 | 0.2157 | 0.2082 | 0.2082 | 57,590 | -0.01(-5.36%) |
Aug 04, 2022 | 0.2218 | 0.2218 | 0.2147 | 0.2200 | 3,714 | +0.00(+1.29%) |
Aug 03, 2022 | 0.2119 | 0.2263 | 0.2119 | 0.2172 | 10,632 | -0.01(-3.94%) |
Aug 02, 2022 | 0.2269 | 0.2307 | 0.2190 | 0.2261 | 8,765 | -0.00(-0.66%) |
Aug 01, 2022 | 0.2412 | 0.2412 | 0.2195 | 0.2276 | 12,715 | -0.00(-1.64%) |
Jul 29, 2022 | 0.2000 | 0.2314 | 0.1973 | 0.2314 | 25,575 | +0.03(+15.70%) |
Jul 28, 2022 | 0.2077 | 0.2221 | 0.1990 | 0.2000 | 5,480 | -0.01(-5.48%) |
Jul 27, 2022 | 0.2030 | 0.2235 | 0.2030 | 0.2116 | 3,350 | -0.00(-1.44%) |
Jul 26, 2022 | 0.2157 | 0.2157 | 0.2115 | 0.2147 | 7,250 | -0.00(-0.28%) |
Jul 25, 2022 | 0.2065 | 0.2157 | 0.2065 | 0.2153 | 30,292 | +0.01(+6.69%) |
Jul 22, 2022 | 0.2000 | 0.2018 | 0.2000 | 0.2018 | 171,405 | -0.01(-3.90%) |
Jul 21, 2022 | 0.2096 | 0.2100 | 0.2000 | 0.2100 | 18,593 | -0.00(-2.10%) |
Jul 20, 2022 | 0.2238 | 0.2250 | 0.2145 | 0.2145 | 28,036 | -0.01(-5.21%) |
Jul 19, 2022 | 0.2387 | 0.2387 | 0.2205 | 0.2263 | 8,900 | -0.00(-1.82%) |
Jul 18, 2022 | 0.2136 | 0.2337 | 0.2033 | 0.2305 | 94,450 | +0.03(+15.25%) |
Jul 15, 2022 | 0.1999 | 0.2054 | 0.1958 | 0.2000 | 21,170 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2000 | 0.2011 | 0.1943 | 0.2000 | 28,255 | +0.00(+2.04%) |
Jul 13, 2022 | 0.1982 | 0.2060 | 0.1960 | 0.1960 | 81,072 | -0.00(-2.00%) |
Jul 12, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 36,185 | -0.01(-6.76%) |
Jul 11, 2022 | 0.2247 | 0.2300 | 0.2003 | 0.2145 | 40,149 | -0.01(-6.45%) |
Jul 08, 2022 | 0.2485 | 0.2485 | 0.2235 | 0.2293 | 114,725 | -0.02(-8.28%) |
Jul 07, 2022 | 0.2731 | 0.2731 | 0.2446 | 0.2500 | 29,929 | -0.02(-7.41%) |
Jul 06, 2022 | 0.2678 | 0.2703 | 0.2618 | 0.2700 | 61,367 | -0.01(-1.82%) |
Jul 05, 2022 | 0.2708 | 0.2991 | 0.2703 | 0.2750 | 27,314 | -0.03(-10.66%) |
Jul 01, 2022 | 0.3048 | 0.3145 | 0.2937 | 0.3078 | 3,305 | +0.01(+2.67%) |
Jun 30, 2022 | 0.2920 | 0.3011 | 0.2895 | 0.2998 | 16,527 | -0.00(-0.33%) |
Jun 29, 2022 | 0.3148 | 0.3148 | 0.3000 | 0.3008 | 2,904 | -0.00(-1.12%) |
Jun 28, 2022 | 0.3090 | 0.3120 | 0.3042 | 0.3042 | 2,510 | -0.01(-1.81%) |
Jun 27, 2022 | 0.3204 | 0.3204 | 0.3070 | 0.3098 | 63,869 | -0.00(-1.49%) |
Jun 24, 2022 | 0.3172 | 0.3199 | 0.3125 | 0.3145 | 12,312 | +0.00(+0.32%) |
Jun 23, 2022 | 0.3114 | 0.3238 | 0.3068 | 0.3135 | 61,504 | -0.01(-3.24%) |
Jun 22, 2022 | 0.3154 | 0.3269 | 0.3095 | 0.3240 | 24,888 | +0.00(+0.81%) |
Jun 21, 2022 | 0.3400 | 0.3400 | 0.3187 | 0.3214 | 32,026 | -0.00(-0.40%) |
Jun 17, 2022 | 0.3255 | 0.3255 | 0.3108 | 0.3227 | 11,485 | +0.00(+1.26%) |
Jun 16, 2022 | 0.3200 | 0.3264 | 0.3155 | 0.3187 | 56,210 | -0.02(-4.75%) |
Jun 15, 2022 | 0.2900 | 0.3562 | 0.2900 | 0.3346 | 25,485 | +0.02(+7.94%) |
Jun 14, 2022 | 0.3100 | 0.3152 | 0.3100 | 0.3100 | 23,619 | -0.01(-2.08%) |
Jun 13, 2022 | 0.3150 | 0.3166 | 0.3086 | 0.3166 | 17,231 | +0.01(+1.80%) |
Jun 10, 2022 | 0.3208 | 0.3212 | 0.3083 | 0.3110 | 2,322 | -0.01(-2.29%) |
Jun 09, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3183 | 12,765 | +0.01(+2.78%) |
Jun 08, 2022 | 0.3117 | 0.3291 | 0.3095 | 0.3097 | 29,582 | -0.01(-2.27%) |
Jun 07, 2022 | 0.3113 | 0.3189 | 0.3113 | 0.3169 | 23,342 | -0.00(-0.97%) |
Jun 06, 2022 | 0.3400 | 0.3400 | 0.3139 | 0.3200 | 53,294 | -0.01(-4.08%) |
Jun 03, 2022 | 0.3333 | 0.3425 | 0.3322 | 0.3336 | 8,776 | +0.00(+1.09%) |
Jun 02, 2022 | 0.3330 | 0.3330 | 0.3245 | 0.3300 | 44,668 | -0.00(-0.60%) |