Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.0243 | 0 | +0.00(+12.50%) | |||
Aug 28, 2023 | 0.0216 | 0 | -0.01(-21.45%) | |||
Aug 23, 2023 | 0.0275 | 0 | +0.00(+9.56%) | |||
Aug 22, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,300 | -0.00(-6.69%) |
Aug 11, 2023 | 0.0269 | 0 | +0.00(+11.16%) | |||
Aug 10, 2023 | 0.0230 | 0.0242 | 0.0230 | 0.0242 | 2,100 | +0.00(+12.56%) |
Aug 09, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 9,000 | -0.00(-11.16%) |
Aug 04, 2023 | 0.0242 | 10 | +0.00(+2.11%) | |||
Aug 02, 2023 | 0.0237 | 0 | +0.00(+8.72%) | |||
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0218 | 543,100 | -0.01(-19.26%) |
Jul 31, 2023 | 0.0310 | 0.0310 | 0.0270 | 0.0270 | 603,038 | -0.00(-12.90%) |
Jul 27, 2023 | 0.0310 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 14,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 140,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0310 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,000 | +0.00(+0.65%) |
Jul 13, 2023 | 0.0308 | 0 | +0.00(+2.67%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,669 | -0.01(-14.29%) |
Jul 07, 2023 | 0.0350 | 631 | +0.00(+14.38%) | |||
Jul 06, 2023 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 100,000 | -0.00(-11.56%) |
Jul 05, 2023 | 0.0350 | 0.0350 | 0.0346 | 0.0346 | 300,000 | +0.00(+8.12%) |
Jun 30, 2023 | 0.0320 | 0 | +0.00(+3.23%) | |||
Jun 29, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 15,000 | +0.00(+2.99%) |
Jun 28, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 4,000 | -0.01(-14.97%) |
Jun 26, 2023 | 0.0354 | 0 | +0.01(+16.45%) | |||
Jun 23, 2023 | 0.0309 | 0.0330 | 0.0304 | 0.0304 | 34,000 | -0.00(-7.88%) |
Jun 22, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 | -0.00(-5.17%) |
Jun 21, 2023 | 0.0300 | 0.0348 | 0.0300 | 0.0348 | 113,331 | +0.00(+15.61%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0301 | 0.0301 | 11,325 | -0.00(-14.00%) |
Jun 16, 2023 | 0.0350 | 0.0350 | 0.0324 | 0.0350 | 205,025 | +0.00(+0.00%) |