Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Aug 28, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 15,111 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 17,008 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Aug 10, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,020,200 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 202,000 | +0.00(+11.11%) |
Aug 01, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 660,540 | +0.00(+12.50%) |
Jul 31, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 401,470 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,650,500 | -0.00(-11.11%) |
Jul 25, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 11,863 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,565,365 | -0.00(-10.00%) |
Jul 23, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,401,537 | -0.00(-9.09%) |
Jul 18, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 95,944 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 536,111 | +0.00(+10.00%) |
Jul 13, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 798,000 | -0.00(-9.09%) |
Jul 12, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 750,100 | +0.00(+22.22%) |
Jul 11, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,638,641 | -0.00(-18.18%) |
Jul 10, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 2,637,822 | +0.00(+10.00%) |
Jul 09, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 1,627,800 | -0.00(-17.36%) |
Jul 05, 2018 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 838,132 | +0.00(+0.83%) |
Jul 03, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Jul 02, 2018 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 2,886,000 | +0.00(+10.00%) |
Jun 29, 2018 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 1,165,000 | -0.00(-9.09%) |
Jun 28, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+10.00%) |
Jun 27, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 450 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 558,076 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 285,000 | -0.00(-9.09%) |
Jun 19, 2018 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 3,159,258 | -0.00(-8.33%) |
Jun 18, 2018 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 2,680,384 | +0.00(+20.00%) |
Jun 15, 2018 | 0.0010 | 0.0010 | 0.0010 | 290,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 3,069,875 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 2,668,320 | -0.00(-27.01%) |
Jun 12, 2018 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 401,704 | +0.00(+5.38%) |
Jun 11, 2018 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 532,584 | +0.00(+8.33%) |
Jun 08, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1,032,000 | +0.00(+9.09%) |
Jun 07, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 450,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 320,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,074,550 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,215,072 | -0.00(-15.38%) |