Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.450
1.450
1.450
0
+0.00(+0.00%)
Aug 29, 2018
1.450
1.450
1.450
0
+0.05(+3.57%)
Aug 27, 2018
1.400
1.400
1.400
0
+0.01(+0.72%)
Aug 20, 2018
1.390
1.390
1.390
0
-0.03(-2.11%)
Aug 17, 2018
1.420
1.420
1.420
1.420
200
-0.03(-2.07%)
Aug 16, 2018
1.450
1.450
1.450
1.450
200
+0.20(+16.00%)
Aug 09, 2018
1.250
1.250
1.250
0
-0.05(-3.85%)
Aug 03, 2018
1.300
1.300
1.300
0
+0.00(+0.00%)
Aug 02, 2018
1.300
1.300
1.300
1.300
375
-0.10(-7.14%)
Jul 31, 2018
1.400
1.400
1.400
0
+0.10(+7.69%)
Jul 26, 2018
1.300
1.300
1.300
0
-0.30(-18.75%)
Jul 10, 2018
1.600
1.600
1.600
0
+0.10(+6.67%)
Jun 29, 2018
1.500
1.500
1.500
0
-0.10(-6.25%)
Jun 28, 2018
1.600
1.600
1.600
1.600
100
+0.15(+10.34%)
Jun 26, 2018
1.450
1.450
1.450
0
+0.33(+29.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.