Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.3900	0.4080	0.3875	0.4026	167,771	-0.01(-1.80%)
Jun 10, 2024	0.3990	0.4241	0.3990	0.4100	253,686	-0.00(-0.34%)
Jun 07, 2024	0.4030	0.4590	0.4030	0.4114	388,326	-0.04(-8.27%)
Jun 06, 2024	0.4400	0.4541	0.4310	0.4485	507,129	+0.02(+3.96%)
Jun 05, 2024	0.4200	0.4500	0.4200	0.4314	123,454	+0.01(+1.58%)
Jun 04, 2024	0.3906	0.4260	0.3906	0.4247	167,072	+0.04(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.