Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.690 | 2.690 | 2.690 | 0 | +0.07(+2.67%) | |
Aug 30, 2018 | 2.594 | 2.620 | 2.590 | 2.620 | 6,300 | +0.12(+4.89%) |
Aug 29, 2018 | 2.430 | 2.498 | 2.400 | 2.498 | 9,600 | +0.07(+2.85%) |
Aug 28, 2018 | 2.430 | 2.430 | 2.429 | 2.429 | 1,200 | +0.08(+3.53%) |
Aug 27, 2018 | 2.390 | 2.390 | 2.320 | 2.346 | 7,700 | -0.04(-1.80%) |
Aug 24, 2018 | 2.350 | 2.389 | 2.330 | 2.389 | 13,000 | -0.04(-1.69%) |
Aug 23, 2018 | 2.372 | 2.471 | 2.372 | 2.430 | 18,650 | +0.09(+3.85%) |
Aug 22, 2018 | 2.281 | 2.406 | 2.247 | 2.340 | 31,097 | +0.08(+3.54%) |
Aug 21, 2018 | 2.080 | 2.260 | 2.070 | 2.260 | 7,400 | +0.08(+3.79%) |
Aug 20, 2018 | 2.060 | 2.178 | 2.060 | 2.178 | 12,300 | +0.12(+5.70%) |
Aug 17, 2018 | 2.054 | 2.141 | 2.045 | 2.060 | 7,500 | -0.01(-0.38%) |
Aug 16, 2018 | 2.250 | 2.250 | 2.049 | 2.068 | 7,739 | -0.09(-3.98%) |
Aug 15, 2018 | 2.141 | 2.153 | 2.141 | 2.153 | 2,500 | +0.13(+6.60%) |
Aug 14, 2018 | 2.104 | 2.141 | 1.950 | 2.020 | 35,302 | -0.10(-4.58%) |
Aug 13, 2018 | 2.140 | 2.143 | 2.117 | 2.117 | 2,544 | -0.04(-1.89%) |
Aug 10, 2018 | 2.132 | 2.166 | 2.122 | 2.158 | 11,900 | -0.01(-0.62%) |
Aug 09, 2018 | 2.126 | 2.176 | 2.126 | 2.171 | 17,000 | +0.06(+2.91%) |
Aug 08, 2018 | 2.100 | 2.113 | 2.030 | 2.110 | 19,422 | -0.04(-1.86%) |
Aug 07, 2018 | 2.139 | 2.160 | 2.139 | 2.150 | 14,200 | -0.15(-6.52%) |
Aug 06, 2018 | 2.110 | 2.300 | 2.110 | 2.300 | 17,240 | +0.19(+9.00%) |
Aug 03, 2018 | 2.110 | 2.110 | 2.110 | 2.110 | 1,100 | -0.04(-1.63%) |
Aug 02, 2018 | 2.190 | 2.194 | 2.145 | 2.145 | 6,500 | -0.02(-0.69%) |
Aug 01, 2018 | 2.160 | 2.160 | 2.160 | 2.160 | 1,000 | -0.06(-2.70%) |
Jul 31, 2018 | 2.320 | 2.320 | 2.220 | 2.220 | 2,075 | -0.38(-14.60%) |
Jul 30, 2018 | 2.720 | 2.736 | 2.599 | 2.599 | 3,162 | -0.11(-4.08%) |
Jul 27, 2018 | 2.689 | 2.743 | 2.688 | 2.710 | 17,100 | +0.04(+1.50%) |
Jul 26, 2018 | 2.600 | 2.670 | 2.600 | 2.670 | 8,950 | +0.06(+2.30%) |
Jul 25, 2018 | 2.600 | 2.610 | 2.600 | 2.610 | 2,762 | +0.10(+3.98%) |
Jul 24, 2018 | 2.485 | 2.550 | 2.430 | 2.510 | 10,776 | +0.17(+7.26%) |
Jul 23, 2018 | 2.331 | 2.400 | 2.331 | 2.340 | 5,127 | +0.05(+2.18%) |
Jul 20, 2018 | 2.314 | 2.314 | 2.290 | 2.290 | 2,050 | -0.01(-0.43%) |
Jul 19, 2018 | 2.382 | 2.396 | 2.268 | 2.300 | 7,003 | -0.02(-0.85%) |
Jul 18, 2018 | 2.140 | 2.336 | 2.140 | 2.320 | 9,510 | +0.25(+11.91%) |
Jul 17, 2018 | 1.916 | 2.087 | 1.879 | 2.073 | 19,810 | +0.10(+5.23%) |
Jul 16, 2018 | 2.026 | 2.026 | 1.907 | 1.970 | 22,363 | +0.06(+3.13%) |
Jul 13, 2018 | 1.910 | 1.910 | 1.910 | 1.910 | 300 | -0.04(-2.04%) |
Jul 12, 2018 | 1.999 | 2.000 | 1.950 | 1.950 | 1,370 | -0.13(-6.11%) |
Jul 11, 2018 | 2.083 | 2.134 | 2.077 | 2.077 | 1,250 | -0.45(-17.77%) |
Jul 09, 2018 | 2.526 | 2.526 | 2.526 | 0 | +0.14(+5.65%) | |
Jul 06, 2018 | 2.395 | 2.395 | 2.391 | 2.391 | 500 | -0.01(-0.52%) |
Jul 05, 2018 | 2.403 | 2.403 | 2.403 | 2.403 | 211 | +0.01(+0.31%) |
Jul 03, 2018 | 2.396 | 2.396 | 2.396 | 0 | +0.14(+6.02%) | |
Jun 28, 2018 | 2.260 | 2.260 | 2.260 | 0 | +0.02(+0.67%) | |
Jun 27, 2018 | 2.245 | 2.245 | 2.245 | 2.245 | 12 | -0.16(-6.70%) |
Jun 26, 2018 | 2.406 | 2.280 | 2.406 | 2,000 | +0.13(+5.51%) | |
Jun 25, 2018 | 2.257 | 2.350 | 2.257 | 2.280 | 10,800 | -0.08(-3.39%) |
Jun 22, 2018 | 2.360 | 2.360 | 2.360 | 2.360 | 845 | -0.03(-1.26%) |
Jun 20, 2018 | 2.390 | 2.390 | 2.390 | 10 | +0.06(+2.75%) | |
Jun 19, 2018 | 2.326 | 2.326 | 2.326 | 2.326 | 6,000 | -0.13(-5.45%) |
Jun 18, 2018 | 2.488 | 2.488 | 2.445 | 2.460 | 1,400 | -0.05(-2.05%) |
Jun 14, 2018 | 2.511 | 2.511 | 2.511 | 0 | -0.04(-1.61%) | |
Jun 13, 2018 | 2.516 | 2.552 | 2.509 | 2.552 | 8,900 | +0.04(+1.56%) |
Jun 12, 2018 | 2.526 | 2.526 | 2.511 | 2.513 | 3,325 | -0.04(-1.48%) |
Jun 11, 2018 | 2.560 | 2.560 | 2.529 | 2.551 | 2,189 | -0.20(-7.29%) |
Jun 08, 2018 | 2.752 | 2.752 | 2.752 | 2.752 | 200 | +0.00(+0.06%) |
Jun 07, 2018 | 2.770 | 2.785 | 2.750 | 2.750 | 5,200 | -0.09(-3.17%) |
Jun 06, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 1,000 | -0.10(-3.40%) |
Jun 05, 2018 | 2.920 | 2.941 | 2.890 | 2.940 | 6,832 | -0.15(-4.85%) |
Jun 04, 2018 | 3.100 | 3.140 | 3.066 | 3.090 | 21,580 | +0.02(+0.65%) |