Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hut 8 Mining Corp
(OP:
HUTMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2021
4.348
4.348
4.348
0
+0.27(+6.74%)
Jun 11, 2021
4.050
4.270
3.850
4.073
5,121,426
-0.97(-19.19%)
Jun 10, 2021
4.650
5.110
4.525
5.040
2,019,610
+0.99(+24.29%)
Jun 09, 2021
3.940
4.100
3.840
4.055
475,432
+0.14(+3.46%)
Jun 08, 2021
3.850
3.965
3.500
3.919
858,752
+0.02(+0.50%)
Jun 07, 2021
3.960
4.020
3.840
3.900
293,225
-0.04(-1.02%)
Jun 04, 2021
4.040
4.265
3.900
3.940
328,108
-0.11(-2.66%)
Jun 03, 2021
4.250
4.280
4.030
4.048
209,175
-0.20(-4.65%)
Jun 02, 2021
4.100
4.300
3.960
4.245
294,532
+0.22(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.