Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.40(-13.79%) | |
Aug 28, 2019 | 2.900 | 2.900 | 2.900 | 3 | +0.00(+0.00%) | |
Aug 27, 2019 | 2.875 | 3.000 | 2.625 | 2.900 | 593 | +0.65(+28.89%) |
Aug 21, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.65(-22.41%) | |
Aug 20, 2019 | 3.180 | 3.180 | 2.260 | 2.900 | 815 | -0.60(-17.14%) |
Aug 19, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 504 | +0.45(+14.75%) |
Aug 16, 2019 | 3.050 | 3.050 | 3.050 | 3.050 | 700 | +0.30(+10.91%) |
Aug 15, 2019 | 3.000 | 3.000 | 2.750 | 2.750 | 300 | -0.75(-21.43%) |
Aug 13, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
Aug 09, 2019 | 3.500 | 3.500 | 3.500 | 6 | +0.00(+0.00%) | |
Aug 08, 2019 | 3.500 | 3.500 | 3.500 | 4 | +0.00(+0.00%) | |
Aug 07, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 101 | +0.00(+0.00%) |
Aug 06, 2019 | 3.220 | 3.750 | 3.220 | 3.500 | 1,387 | +0.01(+0.29%) |
Aug 05, 2019 | 3.490 | 3.490 | 3.490 | 3 | +0.00(+0.00%) | |
Aug 02, 2019 | 3.490 | 3.490 | 3.490 | 10 | +0.00(+0.00%) | |
Aug 01, 2019 | 3.490 | 3.490 | 3.490 | 3.490 | 120 | +0.00(+0.00%) |
Jul 31, 2019 | 3.490 | 3.490 | 3.490 | 3.490 | 518 | +0.00(+0.00%) |
Jul 30, 2019 | 3.000 | 3.490 | 2.240 | 3.490 | 900 | +0.34(+10.79%) |
Jul 25, 2019 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 3.150 | 3.150 | 3.150 | 0 | -0.06(-1.87%) | |
Jul 22, 2019 | 3.375 | 3.475 | 3.210 | 3.210 | 1,024 | -0.54(-14.40%) |
Jul 17, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 3.730 | 3.750 | 3.375 | 3.750 | 842 | +0.65(+20.97%) |
Jul 15, 2019 | 3.415 | 3.415 | 3.100 | 3.100 | 850 | +0.10(+3.33%) |
Jul 12, 2019 | 3.000 | 3.000 | 3.000 | 32 | +0.00(+0.00%) | |
Jul 11, 2019 | 3.000 | 3.100 | 3.000 | 3.000 | 3,383 | -0.17(-5.51%) |
Jul 10, 2019 | 3.175 | 3.175 | 3.175 | 3.175 | 134 | -0.49(-13.25%) |
Jul 09, 2019 | 3.280 | 3.660 | 3.280 | 3.660 | 820 | +1.01(+38.11%) |
Jul 08, 2019 | 2.650 | 2.650 | 2.650 | 7 | +0.00(+0.00%) | |
Jul 03, 2019 | 2.650 | 2.650 | 2.650 | 0 | -1.10(-29.33%) | |
Jul 02, 2019 | 3.500 | 3.750 | 3.200 | 3.750 | 1,163 | +1.10(+41.51%) |
Jul 01, 2019 | 3.750 | 3.750 | 2.650 | 2.650 | 445 | -0.60(-18.46%) |
Jun 25, 2019 | 3.250 | 3.250 | 3.250 | 0 | -0.68(-17.30%) | |
Jun 24, 2019 | 3.930 | 3.930 | 3.930 | 28 | +0.00(+0.00%) | |
Jun 21, 2019 | 3.000 | 3.930 | 3.000 | 3.930 | 2,000 | +0.33(+9.17%) |
Jun 20, 2019 | 3.600 | 3.600 | 3.600 | 25 | +0.00(+0.00%) | |
Jun 19, 2019 | 3.600 | 3.600 | 3.600 | 1 | +0.00(+0.00%) | |
Jun 18, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 103 | +1.36(+60.71%) |
Jun 17, 2019 | 3.750 | 3.750 | 2.240 | 2.240 | 3,075 | -1.76(-44.00%) |
Jun 12, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 360 | +0.65(+19.40%) |
Jun 10, 2019 | 3.640 | 3.640 | 3.350 | 3.350 | 902 | -0.58(-14.76%) |
Jun 07, 2019 | 3.730 | 3.930 | 3.730 | 3.930 | 2,200 | +0.63(+19.09%) |