Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2700 | 0.2700 | 0.2700 | 12 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | 800 | -0.11(-28.95%) |
Aug 27, 2020 | 0.3500 | 0.4500 | 0.2100 | 0.3800 | 13,270 | +0.02(+5.56%) |
Aug 26, 2020 | 0.3700 | 0.4500 | 0.2400 | 0.3600 | 4,932 | -0.01(-2.70%) |
Aug 25, 2020 | 0.6500 | 0.6900 | 0.2000 | 0.3700 | 115,738 | -0.13(-26.00%) |
Aug 24, 2020 | 0.4000 | 0.5000 | 0.2000 | 0.5000 | 54,284 | +0.30(+156.41%) |
Aug 18, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.1950 | 0.1950 | 0.1600 | 0.1950 | 1,919 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 80 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 570 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,248 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Jul 08, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 8,525 | -0.13(-37.14%) |
Jul 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) | |
Jul 02, 2020 | 0.2100 | 0.3500 | 0.2100 | 0.2500 | 6,300 | +0.05(+25.00%) |
Jun 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Jun 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
Jun 23, 2020 | 0.3400 | 0.3400 | 0.2100 | 0.2500 | 2,547 | -0.10(-28.57%) |
Jun 22, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.3500 | 0.3500 | 0.3500 | 68 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.1800 | 0.3500 | 0.1800 | 0.3500 | 6,888 | +0.00(+0.00%) |
Jun 10, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Jun 08, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.16(+88.89%) | |
Jun 05, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | -0.01(-5.26%) |
Jun 04, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,020 | -0.01(-2.56%) |