Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.08 | 23.24 | 23.08 | 23.24 | 947 | -0.13(-0.56%) |
Aug 29, 2018 | 23.31 | 23.37 | 23.27 | 23.37 | 1,042 | +0.11(+0.47%) |
Aug 28, 2018 | 23.18 | 23.27 | 23.06 | 23.26 | 939 | +0.47(+2.06%) |
Aug 27, 2018 | 22.79 | 22.79 | 22.79 | 22.79 | 271 | +0.92(+4.21%) |
Aug 24, 2018 | 22.08 | 22.08 | 21.87 | 21.87 | 1,000 | -0.13(-0.59%) |
Aug 23, 2018 | 22.15 | 22.15 | 22.00 | 22.00 | 1,924 | -0.11(-0.52%) |
Aug 22, 2018 | 22.11 | 22.11 | 22.11 | 22.11 | 1,081 | +0.21(+0.98%) |
Aug 21, 2018 | 21.90 | 21.90 | 21.90 | 21.90 | 622 | +0.10(+0.46%) |
Aug 20, 2018 | 21.92 | 21.92 | 21.70 | 21.80 | 5,532 | -0.06(-0.27%) |
Aug 17, 2018 | 21.60 | 21.86 | 21.60 | 21.86 | 800 | +0.30(+1.39%) |
Aug 16, 2018 | 21.73 | 21.73 | 21.56 | 21.56 | 1,631 | -0.10(-0.46%) |
Aug 15, 2018 | 21.61 | 21.75 | 21.61 | 21.66 | 990 | -0.13(-0.58%) |
Aug 14, 2018 | 21.79 | 21.79 | 21.79 | 21.79 | 1,100 | +0.03(+0.12%) |
Aug 13, 2018 | 21.65 | 21.76 | 21.65 | 21.76 | 642 | +0.20(+0.93%) |
Aug 10, 2018 | 21.79 | 21.87 | 21.56 | 21.56 | 162,400 | -0.49(-2.22%) |
Aug 09, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 21,372 | +0.10(+0.47%) |
Aug 08, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 1,100 | -0.44(-1.98%) |
Aug 03, 2018 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 22.28 | 22.39 | 22.28 | 22.39 | 300 | -0.06(-0.27%) |
Aug 01, 2018 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | -0.16(-0.69%) |
Jul 26, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 200 | +1.04(+4.71%) |
Jul 20, 2018 | 22.10 | 22.10 | 22.10 | 0 | +0.20(+0.91%) | |
Jul 19, 2018 | 21.90 | 21.90 | 21.90 | 21.90 | 191 | -0.41(-1.84%) |
Jul 18, 2018 | 22.31 | 22.31 | 22.31 | 22.31 | 350 | +0.04(+0.18%) |
Jul 13, 2018 | 22.27 | 22.27 | 22.27 | 8 | -0.55(-2.41%) | |
Jul 12, 2018 | 22.83 | 22.83 | 22.82 | 22.82 | 357 | +0.42(+1.88%) |
Jul 10, 2018 | 22.40 | 22.40 | 22.40 | 40 | +0.58(+2.66%) | |
Jul 06, 2018 | 21.82 | 21.82 | 21.82 | 0 | +1.13(+5.45%) | |
Jul 02, 2018 | 20.69 | 20.69 | 20.69 | 0 | -0.06(-0.28%) | |
Jun 27, 2018 | 20.75 | 20.75 | 20.75 | 20 | +0.11(+0.53%) | |
Jun 25, 2018 | 20.64 | 20.64 | 20.64 | 9 | -0.92(-4.27%) | |
Jun 21, 2018 | 21.56 | 21.56 | 21.56 | 0 | +0.64(+3.06%) | |
Jun 18, 2018 | 20.92 | 20.92 | 20.92 | 0 | +1.16(+5.89%) |