Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0136 | 0.0140 | 0.0120 | 0.0137 | 49,585 | -0.00(-2.14%) |
Aug 30, 2023 | 0.0154 | 0.0154 | 0.0140 | 0.0140 | 27,787 | -0.00(-9.09%) |
Aug 29, 2023 | 0.0130 | 0.0154 | 0.0130 | 0.0154 | 6,750 | +0.00(+2.67%) |
Aug 28, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 19,369 | -0.00(-6.25%) |
Aug 25, 2023 | 0.0120 | 0.0160 | 0.0104 | 0.0160 | 75,886 | +0.00(+18.52%) |
Aug 24, 2023 | 0.0155 | 0.0160 | 0.0135 | 0.0135 | 30,398 | -0.00(-14.01%) |
Aug 23, 2023 | 0.0157 | 0.0158 | 0.0150 | 0.0157 | 50,100 | +0.00(+1.95%) |
Aug 22, 2023 | 0.0168 | 0.0168 | 0.0154 | 0.0154 | 37,405 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0154 | 20,501 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0168 | 0.0168 | 0.0150 | 0.0154 | 15,700 | +0.00(+2.67%) |
Aug 17, 2023 | 0.0170 | 0.0170 | 0.0110 | 0.0150 | 140,556 | -0.00(-11.76%) |
Aug 16, 2023 | 0.0137 | 0.0170 | 0.0130 | 0.0170 | 176,094 | +0.00(+36.00%) |
Aug 15, 2023 | 0.0137 | 0.0162 | 0.0125 | 0.0125 | 354,253 | -0.00(-3.85%) |
Aug 14, 2023 | 0.0133 | 0.0133 | 0.0124 | 0.0130 | 209,155 | +0.00(+12.07%) |
Aug 11, 2023 | 0.0159 | 0.0159 | 0.0112 | 0.0116 | 70,641 | +0.00(+5.45%) |
Aug 10, 2023 | 0.0169 | 0.0169 | 0.0091 | 0.0110 | 698,148 | -0.01(-31.25%) |
Aug 09, 2023 | 0.0130 | 0.0160 | 0.0087 | 0.0160 | 664,428 | +0.00(+6.67%) |
Aug 08, 2023 | 0.0145 | 0.0150 | 0.0130 | 0.0150 | 154,171 | +0.00(+12.78%) |
Aug 07, 2023 | 0.0143 | 0.0160 | 0.0133 | 0.0133 | 14,218 | -0.00(-21.30%) |
Aug 04, 2023 | 0.0160 | 0.0169 | 0.0120 | 0.0169 | 147,417 | +0.00(+32.03%) |
Aug 03, 2023 | 0.0124 | 0.0128 | 0.0104 | 0.0128 | 54,698 | +0.00(+4.07%) |
Aug 02, 2023 | 0.0128 | 0.0128 | 0.0120 | 0.0123 | 85,942 | -0.00(-3.91%) |
Aug 01, 2023 | 0.0134 | 0.0154 | 0.0104 | 0.0128 | 25,016 | -0.00(-12.33%) |
Jul 31, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0146 | 19,655 | +0.00(+1.39%) |
Jul 28, 2023 | 0.0121 | 0.0154 | 0.0121 | 0.0144 | 10,879 | +0.00(+2.86%) |
Jul 27, 2023 | 0.0135 | 0.0160 | 0.0130 | 0.0140 | 45,166 | -0.00(-7.28%) |
Jul 26, 2023 | 0.0147 | 0.0169 | 0.0130 | 0.0151 | 49,964 | -0.00(-3.82%) |
Jul 25, 2023 | 0.0154 | 0.0165 | 0.0121 | 0.0157 | 205,852 | +0.00(+1.95%) |
Jul 24, 2023 | 0.0150 | 0.0169 | 0.0115 | 0.0154 | 117,629 | -0.00(-9.41%) |
Jul 21, 2023 | 0.0175 | 0.0175 | 0.0162 | 0.0170 | 4,902 | +0.00(+6.25%) |
Jul 20, 2023 | 0.0166 | 0.0166 | 0.0150 | 0.0160 | 68,511 | -0.00(-3.03%) |
Jul 19, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0165 | 19,984 | -0.00(-8.33%) |
Jul 18, 2023 | 0.0159 | 0.0184 | 0.0150 | 0.0180 | 219,712 | +0.00(+19.21%) |
Jul 17, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0151 | 16,512 | -0.00(-16.11%) |
Jul 14, 2023 | 0.0170 | 0.0184 | 0.0157 | 0.0180 | 125,697 | +0.00(+20.00%) |
Jul 13, 2023 | 0.0157 | 0.0162 | 0.0150 | 0.0150 | 3,823 | -0.00(-6.25%) |
Jul 12, 2023 | 0.0166 | 0.0166 | 0.0154 | 0.0160 | 148,074 | -0.00(-5.88%) |
Jul 11, 2023 | 0.0170 | 0.0170 | 0.0157 | 0.0170 | 316,200 | -0.00(-11.92%) |
Jul 10, 2023 | 0.0170 | 0.0193 | 0.0170 | 0.0193 | 79,244 | -0.00(-0.52%) |
Jul 07, 2023 | 0.0151 | 0.0200 | 0.0150 | 0.0194 | 178,762 | -0.00(-3.00%) |
Jul 06, 2023 | 0.0197 | 0.0200 | 0.0123 | 0.0200 | 221,197 | +0.00(+3.63%) |
Jul 05, 2023 | 0.0192 | 0.0200 | 0.0180 | 0.0193 | 459,032 | -0.00(-0.52%) |
Jul 03, 2023 | 0.0199 | 0.0200 | 0.0180 | 0.0194 | 181,798 | -0.00(-2.51%) |
Jun 30, 2023 | 0.0199 | 0.0200 | 0.0199 | 0.0199 | 94,454 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | 80,212 | -0.00(-0.50%) |
Jun 28, 2023 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 156,880 | +0.00(+1.52%) |
Jun 27, 2023 | 0.0197 | 0.0201 | 0.0190 | 0.0197 | 163,588 | -0.00(-1.01%) |
Jun 26, 2023 | 0.0204 | 0.0204 | 0.0190 | 0.0199 | 116,240 | -0.00(-0.50%) |
Jun 23, 2023 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 6,565 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 251,550 | +0.00(+1.52%) |
Jun 21, 2023 | 0.0221 | 0.0221 | 0.0194 | 0.0197 | 189,934 | -0.00(-9.63%) |
Jun 20, 2023 | 0.0239 | 0.0250 | 0.0200 | 0.0218 | 251,025 | -0.00(-3.96%) |
Jun 16, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0227 | 19,429 | -0.00(-3.81%) |