Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.13(+6.67%) |
Aug 28, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
Aug 15, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.06(+3.26%) |
Aug 14, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) |
Jul 24, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Jul 21, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.06(+3.33%) |
Jul 18, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) |
Jul 16, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) |
Jul 07, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.14(-7.22%) |
Jun 25, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.04(+2.11%) |
Jun 20, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) |
Jun 19, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) |
Jun 13, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.12(+6.56%) |
Jun 11, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
Jun 09, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.06(-3.23%) |
Jun 05, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.08(+4.49%) |