Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 2.450 | 2.500 | 2.450 | 2.450 | 10,000 | +0.00(+0.00%) |
Aug 30, 2004 | 2.450 | 2.500 | 2.450 | 2.450 | 10,000 | +0.00(+0.00%) |
Aug 27, 2004 | 2.450 | 2.500 | 2.450 | 2.450 | 10,000 | -0.02(-0.81%) |
Aug 26, 2004 | 2.470 | 2.470 | 2.410 | 2.470 | 3,000 | +0.02(+0.82%) |
Aug 25, 2004 | 2.450 | 2.450 | 2.440 | 2.450 | 3,000 | +0.17(+7.46%) |
Aug 24, 2004 | 2.280 | 2.280 | 2.250 | 2.280 | 2,200 | +0.00(+0.00%) |
Aug 23, 2004 | 2.280 | 2.280 | 2.250 | 2.280 | 2,200 | +0.00(+0.00%) |
Aug 20, 2004 | 2.280 | 2.280 | 2.250 | 2.280 | 2,200 | +0.00(+0.00%) |
Aug 19, 2004 | 2.280 | 2.280 | 2.250 | 2.280 | 2,200 | +0.00(+0.00%) |
Aug 18, 2004 | 2.280 | 2.280 | 2.250 | 2.280 | 2,200 | +0.00(+0.00%) |
Aug 17, 2004 | 2.280 | 2.280 | 2.250 | 2.280 | 2,200 | -0.02(-0.87%) |
Aug 16, 2004 | 2.300 | 2.320 | 2.300 | 2.300 | 4,634 | +0.00(+0.00%) |
Aug 13, 2004 | 2.300 | 2.320 | 2.300 | 2.300 | 4,634 | -0.07(-2.95%) |
Aug 12, 2004 | 2.370 | 2.370 | 2.350 | 2.370 | 2,012 | +0.00(+0.00%) |
Aug 11, 2004 | 2.370 | 2.370 | 2.350 | 2.370 | 2,012 | -0.09(-3.66%) |
Aug 10, 2004 | 2.460 | 2.460 | 2.460 | 2.460 | 20,000 | +0.00(+0.00%) |
Aug 09, 2004 | 2.460 | 2.460 | 2.460 | 2.460 | 20,000 | +0.06(+2.50%) |
Aug 06, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | +0.00(+0.00%) |
Aug 05, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | +0.08(+3.45%) |
Aug 04, 2004 | 2.320 | 2.320 | 2.320 | 2.320 | 1,000 | +0.02(+0.87%) |
Aug 03, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.00(+0.00%) |
Aug 02, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.00(+0.00%) |
Jul 30, 2004 | 2.300 | 2.350 | 2.300 | 2.300 | 13,000 | +0.00(+0.00%) |
Jul 29, 2004 | 2.300 | 2.350 | 2.300 | 2.300 | 13,000 | +0.00(+0.00%) |
Jul 28, 2004 | 2.300 | 2.350 | 2.300 | 2.300 | 13,000 | -0.10(-4.17%) |
Jul 27, 2004 | 2.400 | 2.400 | 2.390 | 2.400 | 1,500 | +0.04(+1.69%) |
Jul 26, 2004 | 2.360 | 2.360 | 2.360 | 2.360 | 1,400 | +0.00(+0.00%) |
Jul 23, 2004 | 2.360 | 2.360 | 2.360 | 2.360 | 1,400 | +0.00(+0.00%) |
Jul 22, 2004 | 2.360 | 2.360 | 2.360 | 2.360 | 1,400 | +0.00(+0.00%) |
Jul 21, 2004 | 2.360 | 2.360 | 2.360 | 2.360 | 1,400 | +0.00(+0.00%) |
Jul 20, 2004 | 2.360 | 2.360 | 2.360 | 2.360 | 1,400 | +0.01(+0.43%) |
Jul 19, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 11,400 | +0.00(+0.00%) |
Jul 16, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 11,400 | +0.00(+0.00%) |
Jul 15, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 11,400 | +0.00(+0.00%) |
Jul 14, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 11,400 | +0.00(+0.00%) |
Jul 13, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 11,400 | +0.00(+0.00%) |
Jul 12, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 11,400 | +0.00(+0.00%) |
Jul 09, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 11,400 | -0.05(-2.08%) |
Jul 08, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | +0.00(+0.00%) |
Jul 07, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | +0.00(+0.00%) |
Jul 06, 2004 | 2.400 | 2.400 | 2.380 | 2.400 | 3,500 | +0.00(+0.00%) |
Jul 02, 2004 | 2.400 | 2.400 | 2.380 | 2.400 | 3,500 | +0.00(+0.00%) |
Jul 01, 2004 | 2.400 | 2.400 | 2.380 | 2.400 | 3,500 | +0.00(+0.00%) |
Jun 30, 2004 | 2.300 | 2.400 | 2.380 | 2.400 | 3,500 | +0.10(+4.35%) |
Jun 29, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.00(+0.00%) |
Jun 28, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.00(+0.00%) |
Jun 25, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,500 | +0.00(+0.00%) |
Jun 24, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,500 | +0.10(+4.55%) |
Jun 23, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | +0.00(+0.00%) |
Jun 22, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | -0.05(-2.22%) |
Jun 21, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.00(+0.00%) |
Jun 18, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | -0.10(-4.26%) |
Jun 17, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.01(+0.43%) |
Jun 16, 2004 | 2.340 | 2.340 | 2.340 | 2.340 | 2,000 | +0.00(+0.00%) |
Jun 15, 2004 | 2.340 | 2.340 | 2.340 | 2.340 | 2,000 | -0.11(-4.49%) |
Jun 14, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.10(+4.26%) |
Jun 10, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 1,700 | +0.00(+0.00%) |
Jun 09, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 1,700 | +0.00(+0.00%) |
Jun 08, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 1,700 | +0.00(+0.00%) |
Jun 07, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 1,700 | +0.00(+0.00%) |
Jun 04, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 1,700 | -0.15(-6.00%) |
Jun 03, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | +0.00(+0.00%) |
Jun 02, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | +0.00(+0.00%) |