Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0895 | 0.0895 | 0.0813 | 0.0883 | 137,311 | +0.00(+1.49%) |
Aug 28, 2020 | 0.0844 | 0.0875 | 0.0844 | 0.0870 | 83,300 | +0.00(+3.20%) |
Aug 27, 2020 | 0.0880 | 0.0880 | 0.0843 | 0.0843 | 98,656 | -0.00(-0.82%) |
Aug 26, 2020 | 0.0780 | 0.0850 | 0.0780 | 0.0850 | 203,250 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0770 | 0.0850 | 0.0725 | 0.0850 | 1,018,501 | +0.01(+7.59%) |
Aug 24, 2020 | 0.0770 | 0.0800 | 0.0768 | 0.0790 | 347,526 | +0.00(+1.54%) |
Aug 21, 2020 | 0.0850 | 0.0850 | 0.0778 | 0.0778 | 65,200 | -0.00(-2.75%) |
Aug 20, 2020 | 0.0813 | 0.0813 | 0.0770 | 0.0800 | 242,590 | -0.00(-2.44%) |
Aug 19, 2020 | 0.0830 | 0.0830 | 0.0817 | 0.0820 | 38,545 | -0.00(-1.20%) |
Aug 18, 2020 | 0.0900 | 0.0900 | 0.0770 | 0.0830 | 593,132 | +0.00(+3.75%) |
Aug 17, 2020 | 0.0790 | 0.0800 | 0.0750 | 0.0800 | 56,226 | +0.00(+5.26%) |
Aug 14, 2020 | 0.0760 | 0.0760 | 0.0730 | 0.0760 | 258,100 | -0.00(-1.30%) |
Aug 13, 2020 | 0.0790 | 0.0790 | 0.0750 | 0.0770 | 137,022 | +0.00(+2.67%) |
Aug 12, 2020 | 0.0730 | 0.0790 | 0.0700 | 0.0750 | 318,781 | -0.00(-4.94%) |
Aug 11, 2020 | 0.0735 | 0.0789 | 0.0700 | 0.0789 | 222,558 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0860 | 0.0900 | 0.0770 | 0.0789 | 345,800 | -0.01(-8.68%) |
Aug 07, 2020 | 0.0950 | 0.0950 | 0.0864 | 0.0864 | 636,600 | -0.01(-6.09%) |
Aug 06, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0920 | 530,900 | +0.00(+2.22%) |
Aug 05, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 394,459 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0800 | 0.1075 | 0.0800 | 0.0900 | 1,574,250 | +0.01(+9.09%) |
Aug 03, 2020 | 0.0525 | 0.1000 | 0.0525 | 0.0825 | 6,187,101 | +0.03(+57.14%) |
Jul 31, 2020 | 0.0560 | 0.0580 | 0.0525 | 0.0525 | 1,178,000 | -0.00(-4.55%) |
Jul 30, 2020 | 0.0560 | 0.0580 | 0.0550 | 0.0550 | 194,794 | -0.00(-0.54%) |
Jul 29, 2020 | 0.0650 | 0.0650 | 0.0553 | 0.0553 | 431,494 | -0.00(-7.83%) |
Jul 28, 2020 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 1,015,706 | -0.01(-11.76%) |
Jul 27, 2020 | 0.0610 | 0.0698 | 0.0610 | 0.0680 | 28,500 | -0.00(-2.86%) |
Jul 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 | -0.00(-1.27%) |
Jul 23, 2020 | 0.0699 | 0.0720 | 0.0699 | 0.0709 | 20,019 | +0.00(+1.29%) |
Jul 22, 2020 | 0.0689 | 0.0700 | 0.0668 | 0.0700 | 109,880 | +0.01(+7.69%) |
Jul 21, 2020 | 0.0651 | 0.0700 | 0.0650 | 0.0650 | 181,013 | +0.00(+6.38%) |
Jul 20, 2020 | 0.0690 | 0.0700 | 0.0600 | 0.0611 | 1,902,618 | -0.01(-11.45%) |
Jul 17, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0690 | 127,000 | -0.00(-1.43%) |
Jul 16, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 42,159 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0690 | 0.0700 | 0.0610 | 0.0700 | 50,413 | +0.00(+4.48%) |
Jul 14, 2020 | 0.0720 | 0.0820 | 0.0600 | 0.0670 | 837,296 | -0.00(-6.94%) |
Jul 13, 2020 | 0.0720 | 0.0720 | 0.0700 | 0.0720 | 32,176 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0700 | 0.0790 | 0.0650 | 0.0720 | 144,500 | +0.01(+10.77%) |
Jul 09, 2020 | 0.0700 | 0.0725 | 0.0650 | 0.0650 | 51,000 | -0.01(-10.34%) |
Jul 08, 2020 | 0.0700 | 0.0750 | 0.0670 | 0.0725 | 77,417 | -0.00(-3.33%) |
Jul 07, 2020 | 0.0725 | 0.0750 | 0.0650 | 0.0750 | 206,461 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0710 | 0.0910 | 0.0700 | 0.0750 | 298,552 | -0.01(-6.25%) |
Jul 02, 2020 | 0.0620 | 0.0810 | 0.0600 | 0.0800 | 2,129,500 | +0.03(+45.45%) |
Jul 01, 2020 | 0.0460 | 0.0620 | 0.0460 | 0.0550 | 562,034 | +0.01(+14.58%) |
Jun 30, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0480 | 700,522 | -0.00(-4.00%) |
Jun 29, 2020 | 0.0340 | 0.0620 | 0.0340 | 0.0500 | 307,281 | +0.02(+51.52%) |
Jun 26, 2020 | 0.0430 | 0.0430 | 0.0198 | 0.0330 | 4,353,000 | -0.01(-23.26%) |
Jun 25, 2020 | 0.0490 | 0.0500 | 0.0410 | 0.0430 | 1,816,112 | -0.01(-10.42%) |
Jun 24, 2020 | 0.0520 | 0.0520 | 0.0460 | 0.0480 | 928,413 | -0.00(-4.00%) |
Jun 23, 2020 | 0.0680 | 0.0680 | 0.0500 | 0.0500 | 1,674,097 | -0.02(-26.47%) |
Jun 22, 2020 | 0.0680 | 0.0680 | 0.0638 | 0.0680 | 124,777 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0620 | 0.0680 | 0.0610 | 0.0680 | 282,400 | +0.01(+11.48%) |
Jun 18, 2020 | 0.0590 | 0.0610 | 0.0560 | 0.0610 | 242,886 | +0.00(+1.67%) |
Jun 17, 2020 | 0.0605 | 0.0605 | 0.0600 | 0.0600 | 8,323 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 69,050 | +0.00(+1.69%) |
Jun 15, 2020 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,000 | -0.00(-4.84%) |
Jun 12, 2020 | 0.0690 | 0.0690 | 0.0590 | 0.0620 | 87,000 | -0.00(-3.13%) |
Jun 11, 2020 | 0.0650 | 0.0689 | 0.0640 | 0.0640 | 16,800 | -0.01(-7.25%) |
Jun 10, 2020 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 73,135 | +0.01(+16.95%) |
Jun 09, 2020 | 0.0600 | 0.0600 | 0.0570 | 0.0590 | 285,227 | -0.00(-0.84%) |
Jun 08, 2020 | 0.0600 | 0.0600 | 0.0533 | 0.0595 | 48,150 | +0.01(+12.26%) |
Jun 05, 2020 | 0.0590 | 0.0590 | 0.0500 | 0.0530 | 133,600 | +0.00(+1.92%) |
Jun 04, 2020 | 0.0530 | 0.0530 | 0.0450 | 0.0520 | 163,901 | -0.00(-5.45%) |
Jun 03, 2020 | 0.0550 | 0.0595 | 0.0500 | 0.0550 | 196,282 | +0.01(+14.11%) |
Jun 02, 2020 | 0.0450 | 0.0560 | 0.0450 | 0.0482 | 82,500 | -0.01(-12.36%) |