Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 27, 2020	0.0100	0.0143	0.0100	0.0100	30,550	+0.00(+0.00%)
Aug 25, 2020		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Aug 24, 2020	0.0159	0.0160	0.0130	0.0130	17,600	+0.00(+44.44%)
Aug 21, 2020	0.0090	0.0090	0.0090	0.0090	300	+0.00(+8.43%)
Aug 20, 2020	0.0075	0.0160	0.0075	0.0083	48,713	-0.00(-4.60%)
Aug 19, 2020	0.0160	0.0160	0.0087	0.0087	36,972	+0.00(+3.57%)
Aug 18, 2020	0.0084	0.0084	0.0084	0.0084	2,500	-0.01(-44.00%)
Aug 17, 2020	0.0151	0.0151	0.0100	0.0150	46,200	-0.00(-0.66%)
Aug 14, 2020	0.0100	0.0151	0.0100	0.0151	60,500	+0.00(+16.15%)
Aug 13, 2020	0.0170	0.0170	0.0082	0.0130	29,700	+0.00(+58.54%)
Aug 12, 2020	0.0082	0.0170	0.0082	0.0082	49,882	+0.00(+1.23%)
Aug 11, 2020	0.0149	0.0170	0.0080	0.0081	24,277	-0.00(-17.35%)
Aug 10, 2020	0.0100	0.0100	0.0080	0.0098	128,600	-0.01(-38.75%)
Aug 07, 2020	0.0169	0.0170	0.0075	0.0160	70,300	+0.01(+60.00%)
Aug 06, 2020	0.0132	0.0180	0.0100	0.0100	103,723	+0.00(+0.00%)
Aug 05, 2020	0.0111	0.0111	0.0100	0.0100	21,121	-0.00(-2.91%)
Aug 04, 2020	0.0133	0.0133	0.0103	0.0103	37,000	+0.00(+47.14%)
Aug 03, 2020	0.0070	0.0110	0.0070	0.0070	120,568	+0.00(+7.69%)
Jul 31, 2020	0.0065	0.0100	0.0065	0.0065	32,000	+0.00(+0.00%)
Jul 30, 2020	0.0070	0.0109	0.0065	0.0065	128,089	-0.00(-7.14%)
Jul 29, 2020	0.0070	0.0070	0.0070	0.0070	2,700	-0.00(-18.60%)
Jul 28, 2020		0.0086	0.0086	0.0086	30	+0.00(+0.00%)
Jul 27, 2020	0.0070	0.0101	0.0070	0.0086	10,734	-0.00(-14.00%)
Jul 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 22, 2020	0.0070	0.0118	0.0070	0.0100	33,500	+0.00(+33.33%)
Jul 21, 2020	0.0070	0.0075	0.0070	0.0075	4,215	-0.00(-27.18%)
Jul 20, 2020	0.0070	0.0103	0.0070	0.0103	69,705	+0.00(+3.00%)
Jul 17, 2020	0.0071	0.0100	0.0070	0.0100	138,500	-0.00(-24.24%)
Jul 15, 2020		0.0132	0.0132	0.0132	0	+0.00(+30.69%)
Jul 14, 2020	0.0101	0.0101	0.0101	0.0101	200	+0.00(+1.00%)
Jul 13, 2020	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Jul 10, 2020	0.0100	0.0120	0.0100	0.0100	15,000	+0.00(+81.82%)
Jul 09, 2020	0.0100	0.0135	0.0055	0.0055	549,759	-0.01(-59.26%)
Jul 08, 2020	0.0080	0.0135	0.0070	0.0135	262,989	+0.00(+0.00%)
Jul 07, 2020	0.0055	0.0135	0.0055	0.0135	33,165	+0.00(+0.00%)
Jul 06, 2020	0.0135	0.0135	0.0086	0.0135	14,833	+0.00(+58.82%)
Jul 02, 2020	0.0085	0.0085	0.0085	0.0085	15,000	+0.00(+0.00%)
Jul 01, 2020	0.0085	0.0085	0.0085	0.0085	1,000	+0.00(+0.00%)
Jun 30, 2020	0.0085	0.0135	0.0085	0.0085	22,811	-0.00(-34.62%)
Jun 29, 2020	0.0135	0.0135	0.0130	0.0130	9,229	+0.01(+120.34%)
Jun 26, 2020	0.0100	0.0100	0.0059	0.0059	24,800	-0.00(-41.00%)
Jun 25, 2020	0.0111	0.0135	0.0053	0.0100	61,755	+0.00(+0.00%)
Jun 24, 2020	0.0100	0.0135	0.0100	0.0100	56,028	-0.00(-0.99%)
Jun 23, 2020	0.0100	0.0101	0.0100	0.0101	25,100	+0.00(+1.00%)
Jun 22, 2020	0.0100	0.0135	0.0100	0.0100	18,424	+0.00(+0.00%)
Jun 19, 2020	0.0100	0.0100	0.0100	0.0100	500	-0.00(-25.93%)
Jun 18, 2020	0.0115	0.0135	0.0095	0.0135	32,800	+0.00(+35.00%)
Jun 17, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+11.11%)
Jun 16, 2020	0.0134	0.0135	0.0089	0.0090	178,525	-0.00(-32.84%)
Jun 15, 2020	0.0135	0.0135	0.0075	0.0134	17,067	+0.00(+1.52%)
Jun 12, 2020	0.0100	0.0135	0.0100	0.0132	50,900	+0.00(+32.00%)
Jun 11, 2020	0.0100	0.0100	0.0075	0.0100	111,945	-0.00(-21.26%)
Jun 10, 2020	0.0100	0.0127	0.0100	0.0127	17,508	+0.00(+27.00%)
Jun 09, 2020	0.0075	0.0100	0.0075	0.0100	30,630	+0.00(+0.00%)
Jun 08, 2020	0.0075	0.0135	0.0075	0.0100	31,906	+0.00(+33.33%)
Jun 05, 2020	0.0075	0.0137	0.0075	0.0075	114,300	+0.00(+4.17%)
Jun 04, 2020	0.0136	0.0138	0.0072	0.0072	15,262	+0.00(+20.00%)
Jun 03, 2020	0.0053	0.0100	0.0053	0.0060	30,286	+0.00(+15.38%)
Jun 02, 2020	0.0080	0.0145	0.0035	0.0052	300,877	-0.00(-42.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.