Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.03(+0.77%) | |
| Aug 24, 2021 | 3.920 | 3.920 | 3.920 | 0 | -0.08(-2.00%) | |
| Aug 17, 2021 | 4.000 | 4.000 | 4.000 | 0 | -0.21(-4.99%) | |
| Aug 10, 2021 | 4.210 | 4.210 | 4.210 | 0 | +0.10(+2.36%) | |
| Aug 05, 2021 | 4.113 | 4.113 | 4.113 | 1 | +0.34(+9.10%) | |
| Jul 21, 2021 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) | |
| Jul 20, 2021 | 3.670 | 3.760 | 3.670 | 3.760 | 2,100 | -0.06(-1.44%) |
| Jul 16, 2021 | 3.815 | 3.815 | 3.815 | 0 | +0.25(+6.86%) | |
| Jul 15, 2021 | 3.670 | 3.670 | 3.540 | 3.570 | 572,285 | -0.65(-15.30%) |
| Jul 14, 2021 | 4.215 | 4.215 | 4.215 | 4.215 | 800 | +0.09(+2.31%) |
| Jul 12, 2021 | 4.120 | 4.120 | 4.120 | 0 | +0.11(+2.74%) | |
| Jul 08, 2021 | 4.010 | 4.010 | 4.010 | 0 | -0.04(-0.99%) | |
| Jul 07, 2021 | 3.990 | 4.050 | 3.990 | 4.050 | 3,754 | -0.02(-0.49%) |
| Jul 06, 2021 | 4.070 | 4.070 | 4.070 | 4.070 | 539 | -0.11(-2.63%) |
| Jul 02, 2021 | 4.180 | 4.180 | 4.180 | 4.180 | 596 | -0.03(-0.71%) |
| Jun 30, 2021 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) | |
| Jun 28, 2021 | 4.220 | 4.220 | 4.220 | 0 | -0.08(-1.86%) | |
| Jun 23, 2021 | 4.300 | 4.300 | 4.300 | 0 | +0.06(+1.42%) | |
| Jun 16, 2021 | 4.240 | 4.240 | 4.240 | 0 | -0.06(-1.40%) | |
| Jun 15, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 3,150 | +0.05(+1.18%) |
| Jun 11, 2021 | 4.250 | 4.250 | 4.250 | 0 | -0.16(-3.52%) | |
| Jun 09, 2021 | 4.405 | 4.405 | 4.405 | 0 | -0.08(-1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.