Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		23.39	23.39	23.39	0	-0.03(-0.11%)
Aug 28, 2014	23.43	23.53	23.25	23.42	12,315	-0.14(-0.59%)
Aug 27, 2014	23.53	23.66	23.48	23.56	11,923	+0.03(+0.13%)
Aug 26, 2014		23.57	23.30	23.53	13,755	-0.01(-0.04%)
Aug 25, 2014	23.50	23.60	23.37	23.54	13,560	+0.26(+1.12%)
Aug 22, 2014		23.57	23.26	23.28	6,375	+0.09(+0.37%)
Aug 21, 2014	23.14	23.28	23.09	23.20	6,394	-0.04(-0.17%)
Aug 20, 2014	23.22	23.45	23.20	23.23	10,977	-0.32(-1.34%)
Aug 19, 2014	23.56	23.59	23.50	23.55	5,268	-0.11(-0.44%)
Aug 18, 2014	23.70	23.85	23.61	23.66	6,037	+0.45(+1.94%)
Aug 15, 2014	23.21	23.31	23.14	23.20	18,985	-0.15(-0.62%)
Aug 14, 2014	23.40	23.50	23.29	23.35	17,405	+0.02(+0.06%)
Aug 13, 2014		23.52	23.16	23.34	11,443	+0.04(+0.15%)
Aug 12, 2014	23.01	23.35	23.01	23.30	7,949	+0.33(+1.44%)
Aug 11, 2014	22.93	23.00	22.84	22.97	15,872	+0.41(+1.82%)
Aug 08, 2014	22.43	22.68	22.43	22.56	19,256	+0.12(+0.53%)
Aug 07, 2014	22.61	22.84	22.44	22.44	15,248	-0.26(-1.15%)
Aug 06, 2014	22.69	22.87	22.62	22.70	10,252	-0.05(-0.22%)
Aug 05, 2014	22.89	23.05	22.71	22.75	9,774	-0.43(-1.88%)
Aug 04, 2014	23.25	23.25	23.04	23.18	8,180	+0.06(+0.28%)
Aug 01, 2014	23.28	23.31	23.05	23.12	15,479	-0.75(-3.14%)
Jul 31, 2014	23.68	23.98	23.67	23.87	33,811	+0.07(+0.29%)
Jul 30, 2014	23.64	23.97	23.56	23.80	35,649	+0.23(+0.98%)
Jul 29, 2014	23.58	23.77	23.49	23.57	27,668	-0.04(-0.19%)
Jul 28, 2014	23.49	23.70	23.49	23.61	6,969	-0.03(-0.11%)
Jul 25, 2014	23.46	23.64	23.33	23.64	5,390	+0.48(+2.07%)
Jul 24, 2014	23.24	23.24	23.01	23.16	10,486	-1.14(-4.69%)
Jul 23, 2014	24.29	24.33	24.23	24.30	10,757	-0.04(-0.14%)
Jul 22, 2014	24.34	24.44	24.27	24.34	12,906	+0.14(+0.57%)
Jul 21, 2014	24.11	24.23	24.00	24.20	8,321	-0.17(-0.71%)
Jul 18, 2014	24.07	24.37	24.06	24.37	34,919	+0.08(+0.33%)
Jul 17, 2014	24.23	24.52	24.23	24.29	15,207	-0.28(-1.14%)
Jul 16, 2014	24.28	24.57	24.20	24.57	19,893	+0.48(+1.99%)
Jul 15, 2014	24.01	24.09	23.91	24.09	14,686	+0.85(+3.66%)
Jul 14, 2014	23.10	23.27	23.10	23.24	17,277	+0.42(+1.86%)
Jul 11, 2014	22.54	22.96	22.54	22.82	12,984	-0.14(-0.61%)
Jul 10, 2014	22.59	22.97	22.56	22.95	13,359	-0.09(-0.39%)
Jul 09, 2014	22.75	23.11	22.75	23.05	9,982	+0.03(+0.12%)
Jul 08, 2014	22.92	23.03	22.84	23.02	26,462	-0.53(-2.26%)
Jul 07, 2014	23.52	23.61	23.41	23.55	13,380	+0.30(+1.30%)
Jul 03, 2014		23.25	23.25	23.25	0	+0.17(+0.73%)
Jul 02, 2014	22.90	23.08	22.81	23.08	18,896	+0.24(+1.05%)
Jul 01, 2014	22.79	22.87	22.75	22.84	53,781	+0.14(+0.62%)
Jun 30, 2014	22.37	22.71	22.34	22.70	18,179	+0.11(+0.49%)
Jun 27, 2014	22.57	22.64	22.49	22.59	9,864	+0.16(+0.71%)
Jun 26, 2014	22.15	22.47	22.06	22.43	8,139	-0.20(-0.88%)
Jun 25, 2014	22.37	22.73	22.26	22.63	16,224	-0.15(-0.66%)
Jun 24, 2014	22.88	22.88	22.61	22.78	99,115	-0.21(-0.91%)
Jun 23, 2014	23.08	23.13	22.86	22.99	20,203	-0.47(-2.00%)
Jun 20, 2014	23.84	23.84	23.46	23.46	23,823	-0.12(-0.52%)
Jun 19, 2014	23.33	23.63	23.33	23.58	14,400	+0.44(+1.91%)
Jun 18, 2014	23.07	23.29	22.82	23.14	20,039	-0.21(-0.90%)
Jun 17, 2014	23.27	23.45	23.17	23.35	8,381	-0.01(-0.04%)
Jun 16, 2014	23.41	23.44	23.19	23.36	17,341	+0.28(+1.21%)
Jun 13, 2014	23.02	23.09	22.96	23.08	13,818	-0.37(-1.58%)
Jun 12, 2014	23.53	23.61	23.38	23.45	11,148	-0.21(-0.87%)
Jun 11, 2014	23.39	23.71	23.19	23.66	15,408	+0.08(+0.32%)
Jun 10, 2014	23.42	23.58	23.29	23.58	17,344	-0.30(-1.26%)
Jun 06, 2014	23.65	23.88	23.65	23.88	11,390	+0.56(+2.40%)
Jun 05, 2014	23.47	23.47	23.17	23.32	5,655	-0.09(-0.38%)
Jun 04, 2014	23.24	23.42	23.24	23.41	15,221	-0.19(-0.81%)
Jun 03, 2014	23.62	23.86	23.57	23.60	42,124	-0.46(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.