Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.68	12.74	12.66	12.74	4,544	+0.13(+1.03%)
Aug 30, 2017	12.62	12.64	12.61	12.61	2,878	-0.02(-0.16%)
Aug 29, 2017	12.55	12.65	12.55	12.63	2,939	-0.20(-1.56%)
Aug 28, 2017	13.01	13.01	12.80	12.83	1,707	+0.06(+0.47%)
Aug 25, 2017	12.80	12.80	12.77	12.77	1,071	+0.17(+1.35%)
Aug 24, 2017	12.55	12.67	12.55	12.60	5,766	+0.17(+1.34%)
Aug 23, 2017	12.42	12.45	12.42	12.43	3,005	-0.08(-0.62%)
Aug 22, 2017	12.32	12.55	12.32	12.51	7,150	+0.21(+1.71%)
Aug 21, 2017	12.34	12.35	12.30	12.30	3,106	+0.02(+0.16%)
Aug 18, 2017	12.36	12.37	12.28	12.28	1,736	-0.19(-1.52%)
Aug 17, 2017	12.51	12.55	12.47	12.47	5,999	-0.18(-1.45%)
Aug 16, 2017	12.53	12.65	12.53	12.65	7,593	+0.17(+1.39%)
Aug 15, 2017	12.42	12.48	12.41	12.48	8,139	-0.27(-2.12%)
Aug 14, 2017	12.70	12.80	12.70	12.75	1,024	-0.09(-0.70%)
Aug 11, 2017	12.82	12.89	12.82	12.84	1,293	-0.17(-1.31%)
Aug 10, 2017	13.05	13.05	13.00	13.01	962	-0.18(-1.36%)
Aug 09, 2017	13.12	13.19	13.12	13.19	829	+0.03(+0.23%)
Aug 08, 2017	13.18	13.22	13.16	13.16	1,076	-0.48(-3.52%)
Aug 07, 2017	13.64	13.64	13.64	13.64	357	-0.15(-1.09%)
Aug 04, 2017	13.78	13.79	13.78	13.79	875	+0.08(+0.58%)
Aug 03, 2017	13.80	13.89	13.71	13.71	1,608	-0.48(-3.38%)
Aug 02, 2017	14.39	14.39	14.19	14.19	2,434	+0.93(+6.98%)
Aug 01, 2017	13.26	13.26	13.26	13.26	547	+0.11(+0.86%)
Jul 31, 2017	13.12	13.15	13.12	13.15	5,903	-0.02(-0.15%)
Jul 28, 2017	13.12	13.17	13.11	13.17	4,321	+0.00(+0.00%)
Jul 27, 2017	13.30	13.30	13.17	13.17	3,667	+0.12(+0.92%)
Jul 26, 2017	12.98	13.05	12.98	13.05	3,607	+0.17(+1.32%)
Jul 25, 2017	12.89	13.00	12.85	12.88	2,558	+0.08(+0.63%)
Jul 24, 2017	12.79	12.85	12.77	12.80	1,587	-0.14(-1.08%)
Jul 21, 2017	12.86	12.94	12.86	12.94	983	+0.06(+0.50%)
Jul 20, 2017	13.00	13.00	12.86	12.88	3,749	+0.02(+0.12%)
Jul 19, 2017	12.83	12.87	12.80	12.86	4,337	-0.05(-0.43%)
Jul 18, 2017	12.88	12.91	12.86	12.91	5,615	+0.03(+0.27%)
Jul 17, 2017	12.93	12.93	12.85	12.88	1,403	-0.03(-0.23%)
Jul 14, 2017	12.81	12.94	12.81	12.91	3,342	-0.06(-0.50%)
Jul 13, 2017	12.78	12.97	12.75	12.97	6,221	+0.23(+1.84%)
Jul 12, 2017	12.73	12.77	12.73	12.74	4,652	-0.14(-1.09%)
Jul 11, 2017	12.94	12.94	12.80	12.88	21,963	-0.14(-1.08%)
Jul 10, 2017	13.04	13.11	13.01	13.02	11,383	-0.02(-0.15%)
Jul 07, 2017	13.05	13.05	13.00	13.04	3,990	-0.04(-0.31%)
Jul 06, 2017	13.13	13.14	13.08	13.08	10,656	-0.08(-0.61%)
Jul 05, 2017	13.11	13.35	13.10	13.16	18,134	+0.06(+0.46%)
Jul 03, 2017	13.10	13.11	13.10	13.10	399	-0.07(-0.53%)
Jun 30, 2017	13.08	13.20	13.05	13.17	12,115	+0.11(+0.84%)
Jun 29, 2017	13.06	13.12	13.04	13.06	2,798	-0.13(-1.02%)
Jun 28, 2017	13.07	13.20	13.07	13.20	6,703	+0.43(+3.37%)
Jun 27, 2017	12.93	12.93	12.70	12.77	7,131	-0.63(-4.70%)
Jun 26, 2017	13.37	13.39	13.28	13.39	5,320	-0.53(-3.77%)
Jun 23, 2017	13.83	13.96	13.82	13.92	7,938	+0.25(+1.83%)
Jun 22, 2017	13.85	13.85	13.65	13.67	6,608	-0.22(-1.62%)
Jun 21, 2017	13.91	13.91	13.87	13.89	12,534	+0.30(+2.24%)
Jun 20, 2017	13.90	13.90	13.59	13.59	18,998	-0.34(-2.44%)
Jun 19, 2017	13.91	13.93	13.91	13.93	3,476	-0.06(-0.43%)
Jun 16, 2017	13.92	14.00	13.92	13.99	2,693	+0.05(+0.36%)
Jun 15, 2017	13.77	14.00	13.77	13.94	1,839	-0.19(-1.34%)
Jun 14, 2017	13.95	14.20	13.95	14.13	3,421	-0.04(-0.28%)
Jun 13, 2017	14.12	14.18	14.11	14.17	2,594	+0.30(+2.16%)
Jun 12, 2017	13.85	13.89	13.85	13.87	881	-0.21(-1.49%)
Jun 09, 2017	14.09	14.09	14.04	14.08	1,064	-0.53(-3.63%)
Jun 08, 2017	14.65	14.75	14.61	14.61	1,181	-0.09(-0.61%)
Jun 07, 2017	14.68	14.72	14.65	14.70	2,918	+0.33(+2.30%)
Jun 06, 2017	14.37	14.37	14.32	14.37	1,682	-0.17(-1.14%)
Jun 05, 2017	14.60	14.60	14.51	14.54	6,834	-0.21(-1.40%)
Jun 02, 2017	14.75	14.75	14.74	14.74	4,560	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.