Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.45	13.45	13.45	0	+0.15(+1.13%)
Aug 30, 2018	13.28	13.46	13.26	13.30	7,312	-0.02(-0.15%)
Aug 29, 2018	13.05	13.40	13.05	13.32	10,905	+0.17(+1.29%)
Aug 28, 2018	13.25	13.27	13.10	13.15	14,273	-0.36(-2.66%)
Aug 27, 2018	13.50	13.55	13.46	13.51	11,804	+0.24(+1.81%)
Aug 24, 2018	13.16	13.34	13.13	13.27	6,000	+0.19(+1.45%)
Aug 23, 2018	13.06	13.20	13.00	13.08	4,137	+0.04(+0.35%)
Aug 22, 2018	13.10	13.10	12.97	13.04	4,283	-0.16(-1.25%)
Aug 21, 2018	13.10	13.34	13.10	13.20	14,383	+0.11(+0.84%)
Aug 20, 2018	13.05	13.10	13.00	13.09	6,256	+0.06(+0.46%)
Aug 17, 2018	12.86	13.16	12.82	13.03	4,400	-0.02(-0.13%)
Aug 16, 2018	13.00	13.16	12.96	13.05	3,724	-0.06(-0.48%)
Aug 15, 2018	13.14	13.26	13.05	13.11	12,579	+0.00(+0.00%)
Aug 14, 2018	13.25	13.29	13.11	13.11	16,570	-0.25(-1.83%)
Aug 13, 2018	13.43	13.47	13.33	13.36	7,084	-0.17(-1.29%)
Aug 10, 2018	13.41	13.60	13.37	13.53	2,000	-0.17(-1.24%)
Aug 09, 2018	13.75	13.75	13.69	13.70	2,822	-0.18(-1.30%)
Aug 08, 2018	13.88	13.95	13.80	13.88	108,837	-0.20(-1.44%)
Aug 07, 2018	14.15	14.17	14.07	14.08	36,647	+0.17(+1.24%)
Aug 06, 2018	13.57	13.95	13.57	13.91	17,091	-0.01(-0.07%)
Aug 03, 2018	14.08	14.13	13.84	13.92	99,600	-1.46(-9.49%)
Aug 02, 2018	15.42	15.42	15.24	15.38	8,611	-0.29(-1.85%)
Aug 01, 2018	15.79	15.79	15.53	15.67	9,082	-0.09(-0.57%)
Jul 31, 2018	15.60	15.82	15.60	15.76	4,362	+0.25(+1.61%)
Jul 30, 2018	15.55	15.62	15.50	15.51	10,881	-0.03(-0.19%)
Jul 27, 2018	15.64	15.64	15.54	15.54	4,000	-0.21(-1.33%)
Jul 26, 2018	15.75	15.80	15.73	15.75	3,656	+0.15(+0.96%)
Jul 25, 2018	15.57	15.60	15.46	15.60	9,295	-0.13(-0.84%)
Jul 24, 2018	15.67	15.75	15.60	15.73	3,986	+0.42(+2.76%)
Jul 23, 2018	15.38	15.38	15.26	15.31	4,187	-0.40(-2.55%)
Jul 20, 2018	15.52	15.71	15.52	15.71	9,770	+0.14(+0.90%)
Jul 19, 2018	15.46	15.60	15.40	15.57	33,810	-0.24(-1.52%)
Jul 18, 2018	15.81	16.00	15.77	15.81	12,492	-0.19(-1.19%)
Jul 17, 2018	16.01	16.07	15.99	16.00	8,896	+0.01(+0.06%)
Jul 16, 2018	15.96	16.13	15.91	15.99	25,814	+0.15(+0.95%)
Jul 13, 2018	15.87	15.87	15.83	15.84	5,063	-0.19(-1.19%)
Jul 12, 2018	15.90	16.13	15.89	16.03	20,080	+0.30(+1.91%)
Jul 11, 2018	15.66	15.85	15.62	15.73	9,165	-0.27(-1.69%)
Jul 10, 2018	15.93	16.00	15.90	16.00	23,691	+0.32(+2.04%)
Jul 09, 2018	15.74	15.74	15.60	15.68	8,140	-0.18(-1.10%)
Jul 06, 2018	15.91	16.00	15.82	15.86	19,463	-0.14(-0.91%)
Jul 05, 2018	15.97	16.09	15.84	16.00	4,325	+0.10(+0.63%)
Jul 03, 2018		15.90	15.90	15.90	0	+0.22(+1.40%)
Jul 02, 2018	15.69	15.73	15.56	15.68	5,801	-0.38(-2.37%)
Jun 29, 2018	16.01	16.06	16.01	16.06	6,332	+0.14(+0.88%)
Jun 28, 2018	15.88	16.10	15.79	15.92	27,978	-0.08(-0.50%)
Jun 27, 2018	16.12	16.12	16.00	16.00	9,126	-0.12(-0.74%)
Jun 26, 2018	16.15	16.21	16.08	16.12	3,495	+0.09(+0.55%)
Jun 25, 2018	16.30	16.30	15.96	16.03	24,062	-0.28(-1.70%)
Jun 22, 2018	16.41	16.41	16.26	16.31	20,630	+0.02(+0.15%)
Jun 21, 2018	16.24	16.31	16.23	16.29	22,612	-0.21(-1.30%)
Jun 20, 2018	16.46	16.53	16.41	16.50	7,213	+0.08(+0.46%)
Jun 19, 2018	16.50	16.50	16.35	16.42	14,487	-0.36(-2.12%)
Jun 18, 2018	16.53	16.81	16.49	16.78	26,781	+0.29(+1.76%)
Jun 15, 2018		16.52	16.38	16.49	29,341	-0.31(-1.85%)
Jun 14, 2018	16.74	16.85	16.71	16.80	36,025	+0.22(+1.33%)
Jun 13, 2018	16.61	16.67	16.51	16.58	28,098	+0.02(+0.12%)
Jun 12, 2018	16.72	16.72	16.56	16.56	5,636	-0.22(-1.31%)
Jun 11, 2018	16.85	16.85	16.76	16.78	19,652	-0.07(-0.42%)
Jun 08, 2018	16.77	16.87	16.77	16.85	16,026	-0.17(-0.99%)
Jun 07, 2018	16.95	17.06	16.91	17.02	12,797	-0.51(-2.89%)
Jun 06, 2018			17.27	17.52	13,553	-0.05(-0.26%)
Jun 05, 2018	17.52	17.57	17.41	17.57	7,538	+0.12(+0.69%)
Jun 04, 2018	17.51	17.53	17.41	17.45	11,435	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.