Carlsberg As (OP: CABJF )
134.95
-6.00
(-4.26%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2013 | 99.74 | 99.74 | 99.74 | 0 | -2.56(-2.50%) | |
| Aug 09, 2013 | 102.30 | 102.30 | 102.30 | 0 | +1.65(+1.64%) | |
| Aug 02, 2013 | 100.65 | 100.65 | 100.65 | 0 | +0.65(+0.65%) | |
| Jul 31, 2013 | 100.00 | 100.00 | 100.00 | 0 | +6.45(+6.89%) | |
| Jul 19, 2013 | 93.55 | 93.55 | 93.55 | 0 | +2.25(+2.46%) | |
| Jul 08, 2013 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | -2.20(-2.35%) |
| Jun 18, 2013 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +1.25(+1.36%) |
| Jun 12, 2013 | 92.25 | 92.25 | 92.25 | 0 | -2.00(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.