Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		94.43	94.43	94.43	0	+0.61(+0.65%)
Aug 26, 2016		93.82	93.82	93.82	81	-1.18(-1.24%)
Aug 19, 2016		95.00	95.00	95.00	0	-6.65(-6.54%)
Aug 15, 2016		101.65	101.65	101.65	122	+2.04(+2.05%)
Aug 12, 2016	99.61	99.61	99.61	99.61	309	+2.71(+2.80%)
Aug 08, 2016		96.90	96.90	96.90	0	-1.05(-1.07%)
Aug 05, 2016	97.95	97.95	97.95	97.95	163	-0.45(-0.46%)
Aug 03, 2016		98.40	98.40	98.40	0	+0.14(+0.14%)
Jul 28, 2016		98.26	98.26	98.26	0	+2.07(+2.15%)
Jul 14, 2016		96.19	96.19	96.19	0	-0.81(-0.84%)
Jul 11, 2016		97.00	97.00	97.00	0	+4.35(+4.70%)
Jun 30, 2016		92.65	92.65	92.65	0	+2.28(+2.52%)
Jun 29, 2016	90.60	90.60	90.37	90.37	574	+2.62(+2.99%)
Jun 27, 2016		87.75	87.75	87.75	53	-6.47(-6.87%)
Jun 22, 2016		94.22	94.22	94.22	65	+3.72(+4.11%)
Jun 16, 2016		90.50	90.50	90.50	0	-1.95(-2.11%)
Jun 14, 2016		92.45	92.45	92.45	0	-2.50(-2.63%)
Jun 10, 2016		94.95	94.95	94.95	0	-1.72(-1.78%)
Jun 09, 2016	96.67	96.67	96.67	96.67	222	-0.73(-0.75%)
Jun 03, 2016		97.40	97.40	97.40	0	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.