Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 146.85 | 146.85 | 146.85 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 146.85 | 146.85 | 146.85 | 0 | -2.45(-1.64%) | |
Aug 26, 2019 | 149.30 | 149.30 | 149.30 | 87 | +0.00(+0.00%) | |
Aug 23, 2019 | 149.05 | 149.30 | 149.05 | 149.30 | 300 | +7.10(+4.99%) |
Aug 15, 2019 | 142.20 | 142.20 | 142.20 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 142.20 | 142.20 | 142.20 | 142.20 | 100 | -4.20(-2.87%) |
Aug 09, 2019 | 146.40 | 146.40 | 146.40 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 145.95 | 146.40 | 145.95 | 146.40 | 300 | +16.05(+12.31%) |
Aug 06, 2019 | 130.35 | 130.35 | 130.35 | 0 | -0.50(-0.38%) | |
Aug 05, 2019 | 130.85 | 130.85 | 130.85 | 130.85 | 100 | -5.08(-3.73%) |
Aug 02, 2019 | 135.80 | 135.93 | 135.80 | 135.93 | 2,900 | -0.22(-0.17%) |
Aug 01, 2019 | 136.15 | 136.15 | 136.15 | 136.15 | 587 | -0.55(-0.40%) |
Jul 31, 2019 | 136.70 | 136.70 | 136.70 | 136.70 | 921 | +1.14(+0.84%) |
Jul 30, 2019 | 135.56 | 135.56 | 135.56 | 0 | -1.46(-1.07%) | |
Jul 29, 2019 | 137.02 | 137.02 | 137.02 | 1,604 | -0.08(-0.06%) | |
Jul 26, 2019 | 137.10 | 137.10 | 137.10 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 137.10 | 137.10 | 137.10 | 137.10 | 548 | +2.39(+1.77%) |
Jul 24, 2019 | 134.71 | 134.71 | 134.71 | 1,091 | -0.40(-0.29%) | |
Jul 23, 2019 | 135.11 | 135.11 | 135.11 | 513 | +0.41(+0.31%) | |
Jul 22, 2019 | 134.70 | 134.70 | 134.70 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 134.95 | 134.95 | 134.70 | 134.70 | 3,100 | +0.11(+0.08%) |
Jul 18, 2019 | 134.59 | 134.59 | 134.59 | 590 | +0.04(+0.03%) | |
Jul 17, 2019 | 134.55 | 134.55 | 134.55 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 134.55 | 134.55 | 134.55 | 134.55 | 776 | -0.08(-0.06%) |
Jul 15, 2019 | 134.63 | 134.63 | 134.63 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 135.21 | 135.21 | 134.63 | 134.63 | 41,800 | -2.62(-1.91%) |
Jul 11, 2019 | 137.25 | 137.25 | 137.25 | 0 | -0.19(-0.14%) | |
Jul 10, 2019 | 137.45 | 137.45 | 137.45 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 137.49 | 137.49 | 137.45 | 137.45 | 450 | +0.69(+0.50%) |
Jul 08, 2019 | 136.76 | 136.76 | 136.76 | 0 | -2.23(-1.61%) | |
Jul 05, 2019 | 139.00 | 139.00 | 139.00 | 617 | +3.82(+2.82%) | |
Jul 03, 2019 | 135.18 | 135.18 | 135.18 | 1,614 | +2.28(+1.72%) | |
Jul 02, 2019 | 132.90 | 132.90 | 132.90 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 132.90 | 132.90 | 132.90 | 132.90 | 920 | +1.02(+0.77%) |
Jun 28, 2019 | 131.88 | 131.88 | 131.88 | 983 | -2.84(-2.11%) | |
Jun 27, 2019 | 134.72 | 134.72 | 134.72 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 134.72 | 134.72 | 134.72 | 315 | +0.19(+0.14%) | |
Jun 25, 2019 | 134.53 | 134.53 | 134.53 | 0 | +1.23(+0.92%) | |
Jun 24, 2019 | 133.30 | 133.30 | 133.30 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 133.30 | 133.30 | 133.30 | 133.30 | 500 | -1.08(-0.81%) |
Jun 20, 2019 | 134.38 | 134.38 | 134.38 | 506 | +1.09(+0.82%) | |
Jun 19, 2019 | 133.29 | 133.29 | 133.29 | 494 | +1.01(+0.76%) | |
Jun 18, 2019 | 132.28 | 132.28 | 132.28 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 132.28 | 132.28 | 132.28 | 1,529 | -4.16(-3.05%) | |
Jun 14, 2019 | 136.40 | 136.40 | 136.45 | 648 | +0.05(+0.03%) | |
Jun 13, 2019 | 136.40 | 136.40 | 136.40 | 136.40 | 1,095 | -1.52(-1.10%) |
Jun 12, 2019 | 137.92 | 137.92 | 137.92 | 137.92 | 1,831 | +1.88(+1.38%) |
Jun 11, 2019 | 136.04 | 136.04 | 136.04 | 0 | +1.32(+0.98%) | |
Jun 10, 2019 | 134.72 | 134.72 | 134.72 | 20 | +0.00(+0.00%) | |
Jun 07, 2019 | 134.72 | 134.72 | 134.72 | 0 | +4.22(+3.24%) | |
Jun 06, 2019 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 130.80 | 130.80 | 130.50 | 130.50 | 7,300 | -0.95(-0.72%) |
Jun 04, 2019 | 131.45 | 131.45 | 131.45 | 0 | +0.00(+0.00%) |