Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 142.01 | 142.01 | 142.01 | 142.01 | 526 | +1.56(+1.11%) |
Aug 28, 2020 | 141.01 | 141.01 | 140.41 | 140.45 | 700 | -0.25(-0.17%) |
Aug 27, 2020 | 141.51 | 141.51 | 140.70 | 140.70 | 676 | +0.19(+0.13%) |
Aug 26, 2020 | 142.81 | 142.86 | 140.51 | 140.51 | 1,029 | -3.45(-2.40%) |
Aug 25, 2020 | 142.29 | 144.00 | 142.29 | 143.96 | 1,464 | +4.87(+3.50%) |
Aug 24, 2020 | 139.34 | 141.41 | 139.09 | 139.09 | 827 | +0.48(+0.35%) |
Aug 21, 2020 | 138.61 | 138.61 | 138.61 | 138.61 | 300 | -2.35(-1.67%) |
Aug 20, 2020 | 139.76 | 140.96 | 139.71 | 140.96 | 1,179 | -2.99(-2.08%) |
Aug 19, 2020 | 143.91 | 143.95 | 143.91 | 143.95 | 695 | +2.75(+1.95%) |
Aug 18, 2020 | 141.20 | 141.20 | 141.20 | 141.20 | 1,396 | +2.70(+1.95%) |
Aug 17, 2020 | 140.76 | 140.76 | 138.29 | 138.50 | 855 | -3.21(-2.27%) |
Aug 14, 2020 | 141.71 | 141.71 | 141.71 | 141.71 | 500 | -6.95(-4.68%) |
Aug 13, 2020 | 148.66 | 148.66 | 148.66 | 179 | +0.00(+0.00%) | |
Aug 12, 2020 | 148.66 | 148.66 | 148.66 | 148.66 | 470 | +5.40(+3.77%) |
Aug 11, 2020 | 144.46 | 144.46 | 143.26 | 357 | -1.20(-0.83%) | |
Aug 10, 2020 | 144.46 | 144.46 | 144.46 | 144.46 | 300 | -1.65(-1.13%) |
Aug 07, 2020 | 146.11 | 146.11 | 146.11 | 146.11 | 500 | -0.54(-0.37%) |
Aug 06, 2020 | 146.36 | 146.65 | 146.36 | 146.65 | 614 | +0.62(+0.42%) |
Aug 05, 2020 | 146.03 | 146.03 | 146.03 | 387 | +0.00(+0.00%) | |
Aug 04, 2020 | 146.03 | 146.03 | 146.03 | 284 | +0.00(+0.00%) | |
Aug 03, 2020 | 146.03 | 146.03 | 146.03 | 146.03 | 332 | -1.93(-1.30%) |
Jul 31, 2020 | 150.21 | 150.21 | 147.96 | 147.96 | 1,000 | -3.24(-2.14%) |
Jul 30, 2020 | 151.16 | 151.20 | 151.16 | 151.20 | 687 | +2.95(+1.99%) |
Jul 29, 2020 | 147.80 | 148.25 | 147.80 | 148.25 | 412 | -0.46(-0.31%) |
Jul 28, 2020 | 148.56 | 148.71 | 148.56 | 148.71 | 647 | +2.56(+1.75%) |
Jul 27, 2020 | 146.19 | 146.19 | 146.15 | 146.15 | 884 | -1.16(-0.79%) |
Jul 24, 2020 | 147.31 | 147.31 | 147.31 | 147.31 | 300 | +0.75(+0.51%) |
Jul 23, 2020 | 146.56 | 146.56 | 146.56 | 183 | +0.00(+0.00%) | |
Jul 22, 2020 | 146.56 | 146.56 | 146.56 | 506 | +0.00(+0.00%) | |
Jul 21, 2020 | 144.80 | 146.56 | 144.80 | 146.56 | 677 | +1.66(+1.15%) |
Jul 20, 2020 | 145.16 | 145.20 | 142.40 | 144.90 | 1,151 | -0.45(-0.31%) |
Jul 17, 2020 | 145.56 | 145.56 | 145.31 | 145.35 | 900 | -1.70(-1.16%) |
Jul 16, 2020 | 147.05 | 147.05 | 147.05 | 127 | +0.00(+0.00%) | |
Jul 15, 2020 | 146.00 | 147.05 | 146.00 | 147.05 | 1,067 | +3.90(+2.72%) |
Jul 14, 2020 | 143.11 | 143.15 | 143.11 | 143.15 | 731 | +1.44(+1.02%) |
Jul 13, 2020 | 141.71 | 141.71 | 141.71 | 107 | +0.00(+0.00%) | |
Jul 10, 2020 | 141.33 | 141.71 | 139.34 | 141.71 | 600 | +8.00(+5.98%) |
Jul 09, 2020 | 133.71 | 133.71 | 133.71 | 133.71 | 425 | -1.70(-1.26%) |
Jul 08, 2020 | 132.00 | 135.41 | 132.00 | 135.41 | 599 | -0.09(-0.07%) |
Jul 07, 2020 | 135.46 | 135.50 | 135.46 | 135.50 | 759 | +1.91(+1.43%) |
Jul 06, 2020 | 133.90 | 134.09 | 133.59 | 133.59 | 3,018 | +1.55(+1.17%) |
Jul 02, 2020 | 132.04 | 132.04 | 132.04 | 132.04 | 500 | -1.27(-0.95%) |
Jul 01, 2020 | 129.54 | 133.31 | 129.54 | 133.31 | 401 | +1.92(+1.46%) |
Jun 30, 2020 | 133.46 | 133.46 | 131.39 | 131.39 | 492 | +1.65(+1.27%) |
Jun 29, 2020 | 129.74 | 129.74 | 129.74 | 129.74 | 450 | -4.07(-3.04%) |
Jun 26, 2020 | 134.16 | 134.20 | 133.81 | 133.81 | 600 | +3.42(+2.62%) |
Jun 25, 2020 | 130.39 | 130.39 | 130.39 | 130.39 | 159 | -3.52(-2.63%) |
Jun 24, 2020 | 133.91 | 133.91 | 133.91 | 133.91 | 544 | -4.95(-3.56%) |
Jun 23, 2020 | 139.06 | 139.06 | 138.86 | 138.86 | 794 | +3.45(+2.55%) |
Jun 22, 2020 | 132.99 | 135.41 | 132.99 | 135.41 | 413 | -0.45(-0.33%) |
Jun 19, 2020 | 135.86 | 135.90 | 133.40 | 135.86 | 1,700 | +2.16(+1.62%) |
Jun 18, 2020 | 133.70 | 133.70 | 133.70 | 318 | +0.00(+0.00%) | |
Jun 17, 2020 | 133.70 | 133.70 | 133.70 | 133.70 | 1,415 | +2.00(+1.52%) |
Jun 16, 2020 | 131.74 | 131.74 | 131.70 | 131.70 | 631 | +0.70(+0.53%) |
Jun 15, 2020 | 128.54 | 131.00 | 128.50 | 131.00 | 1,097 | +0.15(+0.11%) |
Jun 12, 2020 | 130.85 | 130.85 | 130.85 | 376 | +0.00(+0.00%) | |
Jun 11, 2020 | 131.89 | 131.89 | 130.85 | 130.85 | 792 | -7.11(-5.15%) |
Jun 10, 2020 | 137.96 | 137.96 | 137.96 | 137.96 | 545 | -1.29(-0.93%) |
Jun 09, 2020 | 139.01 | 139.25 | 139.01 | 139.25 | 1,909 | -0.79(-0.56%) |
Jun 08, 2020 | 141.96 | 142.30 | 140.04 | 140.04 | 1,482 | -3.46(-2.41%) |
Jun 05, 2020 | 138.00 | 143.50 | 138.00 | 143.50 | 2,600 | +6.96(+5.10%) |
Jun 04, 2020 | 137.86 | 137.86 | 136.54 | 136.54 | 714 | -0.67(-0.49%) |
Jun 03, 2020 | 137.21 | 137.25 | 137.21 | 137.21 | 1,951 | +3.75(+2.81%) |
Jun 02, 2020 | 133.46 | 133.46 | 133.46 | 356 | +0.00(+0.00%) |