Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 28, 2020		13.40	13.40	13.40	1	+0.00(+0.00%)
Aug 27, 2020	13.40	13.40	13.40	13.40	6,457	-0.77(-5.41%)
Aug 25, 2020		14.17	14.17	14.17	0	+0.00(+0.00%)
Aug 19, 2020		14.17	14.17	14.17	0	+0.37(+2.65%)
Aug 14, 2020		13.80	13.80	13.80	0	+0.00(+0.00%)
Aug 13, 2020		13.80	13.80	13.80	5	+0.00(+0.00%)
Aug 12, 2020	13.80	13.80	13.80	13.80	915	-0.01(-0.07%)
Aug 10, 2020		13.81	13.81	13.81	0	+0.00(+0.00%)
Aug 07, 2020		13.81	13.81	13.81	30	+0.00(+0.00%)
Aug 03, 2020		13.81	13.81	13.81	0	+0.00(+0.00%)
Jul 28, 2020		13.81	13.81	13.81	0	-1.05(-7.07%)
Jul 15, 2020		14.86	14.86	14.86	0	+0.00(+0.00%)
Jul 10, 2020		14.86	14.86	14.86	0	+0.00(+0.00%)
Jul 08, 2020		14.86	14.86	14.86	0	+0.27(+1.85%)
Jul 07, 2020	14.59	14.59	14.59	14.59	235	-1.25(-7.89%)
Jul 06, 2020	15.70	15.85	15.70	15.84	1,557	+0.14(+0.89%)
Jul 02, 2020	15.70	15.70	15.70	15.70	300	-0.30(-1.88%)
Jul 01, 2020	16.20	16.20	15.62	16.00	650	+0.18(+1.14%)
Jun 30, 2020	15.81	15.82	15.81	15.82	1,430	+0.01(+0.06%)
Jun 29, 2020	15.65	15.81	15.65	15.81	759	+0.19(+1.22%)
Jun 23, 2020		15.62	15.62	15.62	0	+0.12(+0.77%)
Jun 19, 2020		15.50	15.50	15.50	0	-0.42(-2.64%)
Jun 10, 2020		15.92	15.92	15.92	0	+0.22(+1.40%)
Jun 05, 2020		15.70	15.70	15.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.