Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.05	32.31	31.97	32.04	6,100	+0.03(+0.09%)
Aug 29, 2019	31.61	32.10	31.40	32.01	5,444	+0.10(+0.31%)
Aug 28, 2019	31.93	31.93	31.91	31.91	1,203	-0.50(-1.54%)
Aug 27, 2019	32.19	32.52	32.07	32.41	12,185	+0.47(+1.49%)
Aug 26, 2019	31.63	32.39	31.58	31.93	2,687	-0.59(-1.80%)
Aug 23, 2019	31.61	32.52	31.61	32.52	1,500	+0.34(+1.06%)
Aug 22, 2019	32.32	32.87	32.15	32.18	3,852	-0.02(-0.06%)
Aug 21, 2019	31.99	32.20	31.95	32.20	1,615	+0.63(+2.00%)
Aug 20, 2019	31.84	32.28	31.55	31.57	11,168	-1.03(-3.17%)
Aug 19, 2019	32.94	32.94	32.33	32.60	2,028	+1.12(+3.57%)
Aug 16, 2019	31.48	31.48	31.47	31.48	1,600	-0.27(-0.85%)
Aug 15, 2019	31.62	32.19	31.26	31.75	5,158	-0.00(-0.00%)
Aug 14, 2019	32.50	32.50	31.75	31.75	2,057	-0.90(-2.75%)
Aug 13, 2019	32.84	33.12	32.65	32.65	5,082	-0.11(-0.34%)
Aug 12, 2019	33.77	33.77	32.76	32.76	2,184	-1.08(-3.19%)
Aug 09, 2019	33.40	33.84	32.94	33.84	3,000	+0.17(+0.50%)
Aug 08, 2019	33.45	33.88	33.45	33.67	2,367	+0.21(+0.63%)
Aug 07, 2019	33.19	33.88	33.06	33.46	6,277	-0.13(-0.39%)
Aug 06, 2019	33.27	33.70	33.01	33.59	11,632	-0.15(-0.44%)
Aug 05, 2019	33.80	33.80	32.90	33.74	2,864	-1.04(-2.99%)
Aug 02, 2019	34.93	34.93	34.45	34.78	5,400	+0.75(+2.20%)
Aug 01, 2019	33.73	34.50	33.72	34.03	79,911	-0.76(-2.20%)
Jul 31, 2019	35.55	35.55	34.80	34.80	5,278	-3.27(-8.60%)
Jul 30, 2019	38.68	38.71	38.07	38.07	4,166	-0.70(-1.81%)
Jul 29, 2019	38.08	38.77	38.08	38.77	6,077	+0.11(+0.27%)
Jul 26, 2019	38.18	38.66	38.01	38.66	2,400	+0.59(+1.54%)
Jul 25, 2019	37.32	38.08	37.32	38.08	1,328	+0.96(+2.59%)
Jul 24, 2019	37.69	37.90	37.12	37.12	2,839	-1.02(-2.67%)
Jul 23, 2019	37.91	38.47	37.90	38.14	6,931	-0.04(-0.11%)
Jul 22, 2019	37.80	38.39	37.80	38.18	1,182	-0.13(-0.34%)
Jul 19, 2019	37.80	38.31	37.80	38.31	1,600	-0.58(-1.49%)
Jul 18, 2019	38.47	38.89	38.04	38.89	3,835	-0.38(-0.97%)
Jul 17, 2019	39.87	40.33	38.33	39.27	2,954	-0.39(-0.98%)
Jul 16, 2019	39.69	39.90	39.24	39.66	3,876	+0.34(+0.86%)
Jul 15, 2019	39.90	39.92	39.24	39.32	7,806	-0.01(-0.03%)
Jul 12, 2019	39.96	39.96	38.70	39.33	17,400	+0.89(+2.32%)
Jul 11, 2019	39.21	39.37	38.44	38.44	2,135	-1.74(-4.33%)
Jul 10, 2019	40.18	40.18	40.18	40.18	755	+0.15(+0.37%)
Jul 09, 2019	39.54	40.03	39.20	40.03	1,289	+0.73(+1.86%)
Jul 08, 2019	39.98	39.98	39.30	39.30	803	+0.11(+0.28%)
Jul 05, 2019	39.19	39.19	39.19	39.19	2,100	+0.26(+0.67%)
Jul 03, 2019		38.93	38.93	38.93	315	+0.00(+0.00%)
Jul 02, 2019	38.36	38.95	38.03	38.93	4,340	+0.49(+1.27%)
Jul 01, 2019	38.63	38.63	38.44	38.44	1,588	-0.11(-0.29%)
Jun 28, 2019	38.52	38.60	37.75	38.55	6,600	+0.90(+2.39%)
Jun 27, 2019	37.65	37.65	37.65	37.65	1,012	-0.37(-0.97%)
Jun 26, 2019	37.05	38.02	37.05	38.02	1,911	+0.29(+0.77%)
Jun 25, 2019	38.25	38.29	37.31	37.73	2,961	-0.50(-1.31%)
Jun 24, 2019	38.27	38.27	38.23	38.23	1,273	+1.19(+3.21%)
Jun 21, 2019	37.67	37.67	37.04	37.04	1,800	-0.05(-0.13%)
Jun 20, 2019	36.99	37.09	36.61	37.09	1,421	+0.68(+1.87%)
Jun 19, 2019	37.36	37.36	36.36	36.41	1,591	-1.14(-3.04%)
Jun 18, 2019	37.41	37.87	36.84	37.55	8,054	-0.10(-0.27%)
Jun 17, 2019	37.87	37.87	37.19	37.65	775	-0.39(-1.03%)
Jun 14, 2019	37.87	38.04	37.85	38.04	7,000	-1.03(-2.64%)
Jun 13, 2019	38.25	39.07	38.25	39.07	949	+0.11(+0.28%)
Jun 12, 2019	38.86	38.96	38.18	38.96	1,709	+0.11(+0.28%)
Jun 11, 2019	38.85	38.86	38.33	38.85	11,507	+0.00(+0.00%)
Jun 10, 2019	38.80	38.85	38.80	38.85	736	-0.44(-1.12%)
Jun 07, 2019	39.29	39.29	39.29	39.29	600	+0.16(+0.40%)
Jun 06, 2019	38.78	39.13	38.78	39.13	2,060	+0.09(+0.24%)
Jun 05, 2019	39.30	39.84	39.04	39.04	11,604	+0.15(+0.39%)
Jun 04, 2019	38.69	38.98	38.69	38.89	3,421	+0.54(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.