Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 132.67 | 132.67 | 132.67 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 132.67 | 132.67 | 132.67 | 132.67 | 1,008 | -4.09(-2.99%) |
Aug 29, 2018 | 135.77 | 136.76 | 135.77 | 136.76 | 469 | +3.76(+2.83%) |
Aug 28, 2018 | 132.72 | 133.00 | 132.72 | 133.00 | 1,804 | +4.56(+3.55%) |
Aug 27, 2018 | 128.44 | 128.44 | 128.44 | 376 | +0.00(+0.00%) | |
Aug 24, 2018 | 129.04 | 129.04 | 128.43 | 128.44 | 2,500 | -2.92(-2.22%) |
Aug 23, 2018 | 131.36 | 131.36 | 131.36 | 131.36 | 800 | +2.46(+1.91%) |
Aug 22, 2018 | 128.90 | 128.90 | 128.90 | 128.90 | 968 | -0.21(-0.16%) |
Aug 21, 2018 | 129.08 | 129.13 | 129.08 | 129.11 | 1,062 | +2.31(+1.82%) |
Aug 20, 2018 | 126.80 | 126.80 | 126.80 | 367 | +0.00(+0.00%) | |
Aug 17, 2018 | 125.97 | 126.80 | 125.97 | 126.80 | 1,800 | +2.72(+2.19%) |
Aug 16, 2018 | 123.74 | 124.34 | 123.59 | 124.08 | 3,472 | +1.48(+1.21%) |
Aug 15, 2018 | 119.42 | 122.60 | 119.42 | 122.60 | 910 | +5.38(+4.59%) |
Aug 14, 2018 | 117.83 | 117.83 | 116.05 | 117.22 | 1,953 | -14.73(-11.16%) |
Aug 13, 2018 | 131.95 | 131.95 | 131.95 | 368 | +0.00(+0.00%) | |
Aug 10, 2018 | 131.95 | 131.95 | 131.95 | 424 | +0.00(+0.00%) | |
Aug 09, 2018 | 131.95 | 131.95 | 131.95 | 131.95 | 641 | +6.45(+5.14%) |
Aug 08, 2018 | 125.50 | 125.50 | 125.50 | 125.50 | 1,379 | +0.90(+0.72%) |
Aug 07, 2018 | 124.83 | 125.25 | 124.60 | 124.60 | 899 | +0.53(+0.43%) |
Aug 06, 2018 | 123.94 | 124.07 | 123.94 | 124.07 | 1,018 | -2.50(-1.98%) |
Aug 03, 2018 | 126.57 | 126.57 | 126.57 | 560 | +0.00(+0.00%) | |
Aug 02, 2018 | 126.57 | 126.57 | 126.57 | 454 | +0.00(+0.00%) | |
Aug 01, 2018 | 126.79 | 126.79 | 126.57 | 126.57 | 610 | -1.90(-1.48%) |
Jul 31, 2018 | 127.44 | 128.47 | 127.42 | 128.47 | 1,347 | +0.00(+0.00%) |
Jul 30, 2018 | 449 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 133.50 | 133.50 | 132.00 | 132.91 | 1,000 | +0.16(+0.12%) |
Jul 24, 2018 | 132.75 | 132.75 | 132.75 | 688 | +4.75(+3.71%) | |
Jul 20, 2018 | 128.00 | 128.00 | 128.00 | 463 | -2.80(-2.14%) | |
Jul 19, 2018 | 129.45 | 131.25 | 129.45 | 130.80 | 802 | -4.45(-3.29%) |
Jul 18, 2018 | 134.00 | 135.25 | 134.00 | 135.25 | 1,139 | +5.25(+4.04%) |
Jul 17, 2018 | 130.00 | 130.50 | 130.00 | 130.00 | 7,358 | -4.75(-3.53%) |
Jul 16, 2018 | 135.62 | 135.62 | 134.75 | 134.75 | 731 | +1.13(+0.85%) |
Jul 13, 2018 | 133.59 | 133.62 | 133.59 | 133.62 | 739 | +3.72(+2.87%) |
Jul 12, 2018 | 131.25 | 131.25 | 129.90 | 129.90 | 628 | +1.15(+0.89%) |
Jul 11, 2018 | 128.75 | 128.75 | 127.25 | 128.75 | 1,328 | +2.25(+1.78%) |
Jul 10, 2018 | 126.50 | 126.50 | 126.50 | 126.50 | 740 | -3.31(-2.55%) |
Jul 09, 2018 | 127.92 | 129.81 | 127.92 | 129.81 | 1,666 | +1.81(+1.42%) |
Jul 06, 2018 | 128.00 | 128.00 | 128.00 | 128.00 | 1,039 | +0.42(+0.33%) |
Jul 05, 2018 | 128.94 | 128.94 | 127.58 | 127.58 | 931 | -4.17(-3.17%) |
Jul 03, 2018 | 131.75 | 131.75 | 131.75 | 0 | -0.45(-0.34%) | |
Jul 02, 2018 | 132.99 | 132.99 | 132.20 | 132.20 | 7,168 | -2.61(-1.94%) |
Jun 29, 2018 | 130.25 | 134.90 | 130.25 | 134.81 | 17,491 | +4.69(+3.60%) |
Jun 28, 2018 | 129.89 | 130.50 | 129.89 | 130.12 | 68,080 | -2.12(-1.61%) |
Jun 27, 2018 | 132.75 | 134.50 | 132.25 | 132.25 | 22,212 | -2.89(-2.14%) |
Jun 26, 2018 | 135.70 | 135.70 | 134.85 | 135.14 | 3,285 | +1.64(+1.23%) |
Jun 25, 2018 | 131.89 | 135.42 | 131.89 | 133.50 | 8,828 | -3.25(-2.38%) |
Jun 22, 2018 | 135.93 | 139.80 | 135.93 | 136.75 | 927 | -2.56(-1.84%) |
Jun 21, 2018 | 139.31 | 139.31 | 139.31 | 139.31 | 630 | -2.39(-1.69%) |
Jun 20, 2018 | 141.41 | 145.48 | 141.41 | 141.70 | 936 | +6.45(+4.77%) |
Jun 19, 2018 | 136.94 | 136.94 | 135.25 | 135.25 | 2,497 | -2.50(-1.81%) |
Jun 18, 2018 | 137.75 | 137.75 | 137.75 | 137.75 | 914 | -0.88(-0.63%) |
Jun 15, 2018 | 146.14 | 135.51 | 138.63 | 1,759 | -7.51(-5.14%) | |
Jun 14, 2018 | 146.14 | 146.14 | 146.14 | 146.14 | 615 | -8.11(-5.26%) |
Jun 13, 2018 | 158.48 | 158.48 | 154.25 | 154.25 | 1,487 | +6.35(+4.29%) |
Jun 11, 2018 | 147.90 | 147.90 | 147.90 | 528 | -1.75(-1.17%) | |
Jun 08, 2018 | 149.65 | 149.65 | 149.65 | 149.65 | 672 | -3.85(-2.51%) |
Jun 07, 2018 | 153.50 | 153.50 | 153.50 | 153.50 | 794 | +3.75(+2.50%) |