Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2017		31.04	31.04	31.04	50	-0.81(-2.54%)
Jul 31, 2017		31.85	31.85	31.85	0	+0.31(+0.98%)
Jul 20, 2017		31.54	31.54	31.54	0	+1.17(+3.86%)
Jul 17, 2017		30.37	30.37	30.37	0	+1.68(+5.85%)
Jul 14, 2017	28.69	28.69	28.69	28.69	568	+1.26(+4.59%)
Jul 03, 2017		27.43	27.43	27.43	0	+0.02(+0.07%)
Jun 30, 2017	27.41	27.41	27.41	27.41	900	-1.06(-3.72%)
Jun 26, 2017		28.47	28.47	28.47	0	+0.10(+0.35%)
Jun 23, 2017	28.47	28.47	28.37	28.37	1,111	+0.92(+3.35%)
Jun 16, 2017		27.45	27.45	27.45	87	-0.08(-0.29%)
Jun 15, 2017	27.53	27.53	27.53	27.53	1,000	-1.37(-4.74%)
Jun 07, 2017		28.90	28.90	28.90	0	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.