Tui Ag ADR (OP: TUIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.12(+1.82%) | |
| Aug 17, 2016 | 6.580 | 6.630 | 6.580 | 6.580 | 4,753 | +0.01(+0.15%) |
| Aug 16, 2016 | 6.570 | 6.570 | 6.570 | 6.570 | 500 | +0.13(+2.02%) |
| Aug 01, 2016 | 6.440 | 6.440 | 6.440 | 10 | +0.06(+0.94%) | |
| Jul 29, 2016 | 6.380 | 6.380 | 6.380 | 6.380 | 1,000 | +0.14(+2.24%) |
| Jul 28, 2016 | 6.240 | 6.240 | 6.240 | 6.240 | 2,000 | +0.23(+3.83%) |
| Jul 27, 2016 | 5.970 | 6.010 | 5.970 | 6.010 | 305 | -0.07(-1.07%) |
| Jul 26, 2016 | 6.080 | 6.080 | 6.075 | 6.075 | 237 | +0.13(+2.27%) |
| Jul 25, 2016 | 5.940 | 5.940 | 5.940 | 5.940 | 6,385 | -0.25(-4.04%) |
| Jul 18, 2016 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | |
| Jul 15, 2016 | 6.375 | 6.375 | 6.180 | 6.190 | 303,735 | -0.24(-3.73%) |
| Jul 14, 2016 | 6.430 | 6.430 | 6.430 | 6.430 | 2,423 | -0.11(-1.62%) |
| Jul 13, 2016 | 6.536 | 6.536 | 6.536 | 6.536 | 311 | +0.42(+6.80%) |
| Jul 08, 2016 | 6.120 | 6.120 | 6.120 | 112 | +0.13(+2.17%) | |
| Jul 01, 2016 | 5.990 | 5.990 | 5.990 | 0 | +0.22(+3.81%) | |
| Jun 30, 2016 | 5.670 | 5.770 | 5.670 | 5.770 | 764 | +0.00(+0.00%) |
| Jun 29, 2016 | 5.720 | 5.770 | 5.720 | 5.770 | 769 | -0.01(-0.17%) |
| Jun 28, 2016 | 5.950 | 5.950 | 5.780 | 5.780 | 452 | +0.17(+3.03%) |
| Jun 27, 2016 | 5.600 | 5.750 | 5.550 | 5.610 | 1,900 | -1.87(-25.01%) |
| Jun 22, 2016 | 7.481 | 7.481 | 7.481 | 23 | +0.12(+1.64%) | |
| Jun 21, 2016 | 7.360 | 7.360 | 7.360 | 7.360 | 254 | -0.08(-1.08%) |
| Jun 20, 2016 | 7.440 | 7.440 | 7.440 | 7.440 | 189 | +0.32(+4.49%) |
| Jun 17, 2016 | 7.190 | 7.190 | 7.120 | 7.120 | 1,088 | +0.41(+6.11%) |
| Jun 15, 2016 | 6.710 | 6.710 | 6.710 | 0 | -0.37(-5.23%) | |
| Jun 10, 2016 | 7.080 | 7.080 | 7.080 | 4 | -0.22(-3.01%) | |
| Jun 09, 2016 | 7.355 | 7.355 | 7.300 | 7.300 | 1,082 | -0.19(-2.59%) |
| Jun 08, 2016 | 7.390 | 7.494 | 7.390 | 7.494 | 767 | -0.00(-0.01%) |
| Jun 06, 2016 | 7.495 | 7.495 | 7.495 | 49 | -0.09(-1.25%) | |
| Jun 02, 2016 | 7.590 | 7.590 | 7.590 | 12 | +0.17(+2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.