Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.195 | 2.195 | 2.100 | 2.134 | 3,275 | -0.08(-3.40%) |
Aug 30, 2021 | 2.270 | 2.270 | 2.110 | 2.209 | 17,017 | +0.03(+1.33%) |
Aug 27, 2021 | 2.120 | 2.180 | 2.100 | 2.180 | 3,312 | -0.02(-1.13%) |
Aug 26, 2021 | 2.180 | 2.280 | 2.130 | 2.205 | 11,741 | -0.04(-2.00%) |
Aug 25, 2021 | 2.280 | 2.280 | 2.250 | 2.250 | 6,986 | +0.06(+2.97%) |
Aug 24, 2021 | 2.180 | 2.185 | 2.155 | 2.185 | 14,639 | +0.09(+4.45%) |
Aug 23, 2021 | 2.100 | 2.100 | 2.092 | 2.092 | 1,020 | -0.01(-0.38%) |
Aug 20, 2021 | 2.155 | 2.190 | 2.100 | 2.100 | 4,418 | +0.03(+1.45%) |
Aug 19, 2021 | 2.080 | 2.134 | 2.050 | 2.070 | 9,345 | -0.06(-2.82%) |
Aug 18, 2021 | 2.110 | 2.140 | 2.090 | 2.130 | 10,221 | +0.01(+0.47%) |
Aug 17, 2021 | 2.120 | 2.140 | 2.110 | 2.120 | 23,724 | -0.08(-3.63%) |
Aug 16, 2021 | 2.200 | 2.200 | 2.180 | 2.200 | 8,230 | -0.04(-1.79%) |
Aug 13, 2021 | 2.250 | 2.265 | 2.240 | 2.240 | 27,794 | +0.00(+0.00%) |
Aug 12, 2021 | 2.280 | 2.280 | 2.220 | 2.240 | 5,994 | -0.01(-0.44%) |
Aug 11, 2021 | 2.270 | 2.280 | 2.240 | 2.250 | 12,584 | -0.02(-0.88%) |
Aug 10, 2021 | 2.270 | 2.298 | 2.270 | 2.270 | 2,248 | +0.02(+0.89%) |
Aug 09, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 3,341 | +0.00(+0.00%) |
Aug 06, 2021 | 2.300 | 2.320 | 2.250 | 2.250 | 12,426 | -0.01(-0.44%) |
Aug 05, 2021 | 2.240 | 2.305 | 2.230 | 2.260 | 11,214 | +0.04(+1.80%) |
Aug 04, 2021 | 2.250 | 2.250 | 2.220 | 2.220 | 4,330 | +0.00(+0.00%) |
Aug 03, 2021 | 2.260 | 2.260 | 2.220 | 2.220 | 3,799 | -0.03(-1.33%) |
Aug 02, 2021 | 2.250 | 2.270 | 2.239 | 2.250 | 5,679 | -0.03(-1.49%) |
Jul 30, 2021 | 2.320 | 2.340 | 2.284 | 2.284 | 4,700 | -0.10(-4.40%) |
Jul 29, 2021 | 2.410 | 2.410 | 2.380 | 2.389 | 8,010 | +0.03(+1.19%) |
Jul 28, 2021 | 2.335 | 2.450 | 2.335 | 2.361 | 11,487 | +0.07(+3.10%) |
Jul 27, 2021 | 2.280 | 2.305 | 2.270 | 2.290 | 28,208 | +0.10(+4.57%) |
Jul 26, 2021 | 2.205 | 2.205 | 2.190 | 2.190 | 1,169 | -0.01(-0.45%) |
Jul 23, 2021 | 2.220 | 2.220 | 2.130 | 2.200 | 53,272 | -0.02(-0.90%) |
Jul 22, 2021 | 2.235 | 2.280 | 2.180 | 2.220 | 18,267 | -0.06(-2.63%) |
Jul 21, 2021 | 2.275 | 2.320 | 2.200 | 2.280 | 17,417 | +0.10(+4.59%) |
Jul 20, 2021 | 2.145 | 2.180 | 2.110 | 2.180 | 11,887 | +0.10(+5.06%) |
Jul 19, 2021 | 2.170 | 2.170 | 2.040 | 2.075 | 43,736 | -0.10(-4.38%) |
Jul 16, 2021 | 2.240 | 2.240 | 2.168 | 2.170 | 10,598 | +0.02(+0.93%) |
Jul 15, 2021 | 2.170 | 2.170 | 2.110 | 2.150 | 15,530 | -0.06(-2.49%) |
Jul 14, 2021 | 2.300 | 2.370 | 2.180 | 2.205 | 35,782 | -0.11(-4.96%) |
Jul 13, 2021 | 2.330 | 2.510 | 2.320 | 2.320 | 8,058 | -0.06(-2.52%) |
Jul 12, 2021 | 2.420 | 2.420 | 2.367 | 2.380 | 15,813 | -0.12(-4.80%) |
Jul 09, 2021 | 2.500 | 2.580 | 2.418 | 2.500 | 8,331 | +0.03(+1.21%) |
Jul 08, 2021 | 2.520 | 2.530 | 2.400 | 2.470 | 22,222 | -0.17(-6.44%) |
Jul 07, 2021 | 2.700 | 2.700 | 2.450 | 2.640 | 21,412 | +0.13(+5.18%) |
Jul 06, 2021 | 2.560 | 2.600 | 2.510 | 2.510 | 4,801 | -0.04(-1.57%) |
Jul 02, 2021 | 2.570 | 2.570 | 2.550 | 2.550 | 1,959 | -0.01(-0.39%) |
Jul 01, 2021 | 2.560 | 2.565 | 2.550 | 2.560 | 2,220 | +0.05(+1.99%) |
Jun 30, 2021 | 2.490 | 2.540 | 2.490 | 2.510 | 13,094 | +0.06(+2.45%) |
Jun 29, 2021 | 2.590 | 2.590 | 2.440 | 2.450 | 59,134 | -0.14(-5.41%) |
Jun 28, 2021 | 2.840 | 2.840 | 2.530 | 2.590 | 75,008 | -0.16(-5.87%) |
Jun 25, 2021 | 2.950 | 2.950 | 2.751 | 2.751 | 1,044 | -0.08(-2.78%) |
Jun 24, 2021 | 2.780 | 2.835 | 2.780 | 2.830 | 21,448 | -0.02(-0.70%) |
Jun 23, 2021 | 2.780 | 2.850 | 2.730 | 2.850 | 19,219 | +0.07(+2.51%) |
Jun 22, 2021 | 2.730 | 2.842 | 2.730 | 2.780 | 15,180 | +0.05(+2.02%) |
Jun 21, 2021 | 2.700 | 2.760 | 2.662 | 2.725 | 86,200 | -0.05(-1.98%) |
Jun 18, 2021 | 2.800 | 2.800 | 2.750 | 2.780 | 14,305 | -0.02(-0.71%) |
Jun 17, 2021 | 2.900 | 2.970 | 2.800 | 2.800 | 25,658 | +0.01(+0.36%) |
Jun 16, 2021 | 2.790 | 2.790 | 2.750 | 2.790 | 139,026 | +0.00(+0.00%) |
Jun 15, 2021 | 2.880 | 2.880 | 2.750 | 2.790 | 42,243 | -0.09(-3.12%) |
Jun 14, 2021 | 2.850 | 2.920 | 2.850 | 2.880 | 11,833 | -0.05(-1.71%) |
Jun 11, 2021 | 3.000 | 3.000 | 2.920 | 2.930 | 10,064 | -0.05(-1.68%) |
Jun 10, 2021 | 2.990 | 2.990 | 2.940 | 2.980 | 9,840 | -0.05(-1.65%) |
Jun 09, 2021 | 2.984 | 3.030 | 2.980 | 3.030 | 13,765 | +0.08(+2.71%) |
Jun 08, 2021 | 2.945 | 2.950 | 2.920 | 2.950 | 17,332 | -0.00(-0.07%) |
Jun 07, 2021 | 2.850 | 2.980 | 2.850 | 2.952 | 13,460 | -0.02(-0.61%) |
Jun 04, 2021 | 2.942 | 2.990 | 2.942 | 2.970 | 20,736 | -0.00(-0.03%) |
Jun 03, 2021 | 3.000 | 3.080 | 2.920 | 2.971 | 35,497 | -0.13(-4.16%) |
Jun 02, 2021 | 2.990 | 3.110 | 2.990 | 3.100 | 4,246 | +0.02(+0.81%) |